Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $2.32
-5.29%
$2.32 billion $80.87 million
Dec 27, 2023 $2.45
-2.99%
$2.45 billion $100.36 million
Dec 26, 2023 $2.53
-8.23%
$2.53 billion $157.54 million
Dec 25, 2023 $2.75
+12.58%
$2.75 billion $182.72 million
Dec 24, 2023 $2.45
-6.94%
$2.45 billion $138.45 million
Dec 23, 2023 $2.63
+1.04%
$2.63 billion $98.23 million
Dec 22, 2023 $2.6
-7.98%
$2.6 billion $191.78 million
Dec 21, 2023 $2.83
+6.58%
$2.83 billion $216.77 million
Dec 20, 2023 $2.65
+11.52%
$2.65 billion $247.18 million
Dec 19, 2023 $2.38
-5.12%
$2.38 billion $168.72 million
Dec 18, 2023 $2.51
-7.37%
$2.51 billion $196.16 million
Dec 17, 2023 $2.71
-7.54%
$2.71 billion $164.29 million
Dec 16, 2023 $2.93
+2.97%
$2.93 billion $249.87 million
Dec 15, 2023 $2.84
-17.33%
$2.84 billion $451.05 million
Dec 14, 2023 $3.44
+21.37%
$3.44 billion $409.15 million
Dec 13, 2023 $2.83
-4.05%
$2.83 billion $235.92 million
Dec 12, 2023 $2.95
-1.69%
$2.95 billion $314.62 million
Dec 11, 2023 $3
-13.14%
$3 billion $453.32 million
Dec 10, 2023 $3.46
+3.38%
$3.46 billion $466.11 million
Dec 9, 2023 $3.34
-5.61%
$3.34 billion $1.03 billion
Dec 8, 2023 $3.54
+29.61%
$3.54 billion $1.26 billion
Download