JITO Historical Data

JTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.356
-0.06%
$ 164.82 million $ 23.69 million
Apr 26, 3 PM $ 0.356
+0.03%
$ 164.93 million $ 23.75 million
Apr 26, 2 PM $ 0.356
+0.18%
$ 164.9 million $ 24.28 million
Apr 26, 1 PM $ 0.355
-0.18%
$ 164.61 million $ 24.21 million
Apr 26, 12 PM $ 0.356
-0.25%
$ 164.76 million $ 24.31 million
Apr 26, 11 AM $ 0.357
-1.50%
$ 165.19 million $ 23.75 million
Apr 26, 10 AM $ 0.362
-0.23%
$ 167.7 million $ 23.01 million
Apr 26, 9 AM $ 0.363
-2.81%
$ 168.08 million $ 22.63 million
Apr 26, 8 AM $ 0.374
+1.04%
$ 172.94 million $ 16.5 million
Apr 26, 7 AM $ 0.37
+2.50%
$ 171.15 million $ 13.31 million
Apr 26, 6 AM $ 0.361
-1.00%
$ 166.96 million $ 12.22 million
Apr 26, 5 AM $ 0.364
-0.81%
$ 168.63 million $ 11.83 million
Apr 26, 4 AM $ 0.367
+1.65%
$ 170.02 million $ 9.39 million
Apr 26, 3 AM $ 0.361
+1.27%
$ 167.24 million $ 7.4 million
Apr 26, 2 AM $ 0.357
+1.75%
$ 165.13 million $ 6.84 million
Apr 26, 1 AM $ 0.351
+0.80%
$ 162.29 million $ 6.63 million
Apr 26, 12 AM $ 0.348
+0.52%
$ 161.01 million $ 6.28 million
Apr 25, 11 PM $ 0.346
-0.01%
$ 160.18 million $ 6.03 million
Apr 25, 10 PM $ 0.346
+0.24%
$ 160.19 million $ 6.12 million
Apr 25, 9 PM $ 0.345
-0.10%
$ 159.81 million $ 6.17 million
Apr 25, 8 PM $ 0.345
+0.55%
$ 159.96 million $ 6.19 million
Apr 25, 7 PM $ 0.344
-0.59%
$ 159.08 million $ 6.28 million
Apr 25, 6 PM $ 0.346
+0.24%
$ 160.06 million $ 6.34 million
Apr 25, 5 PM $ 0.345
-0.61%
$ 159.68 million $ 6.38 million
Apr 25, 4 PM $ 0.347
-0.75%
$ 160.66 million $ 6.33 million
Apr 25, 3 PM $ 0.35
+0.02%
$ 161.88 million $ 6.32 million
Apr 25, 2 PM $ 0.35
-0.53%
$ 161.85 million $ 6.57 million
Apr 25, 1 PM $ 0.351
+1.62%
$ 162.7 million $ 6.62 million
Apr 25, 12 PM $ 0.346
-1.01%
$ 159.99 million $ 6.52 million
Apr 25, 11 AM $ 0.349
-0.55%
$ 161.63 million $ 6.4 million
Apr 25, 10 AM $ 0.351
-0.82%
$ 162.51 million $ 6.64 million
Apr 25, 9 AM $ 0.354
+1.03%
$ 163.86 million $ 6.71 million
Apr 25, 8 AM $ 0.351
+0.30%
$ 162.18 million $ 6.87 million
Apr 25, 7 AM $ 0.35
+0.02%
$ 161.7 million $ 7.22 million
Apr 25, 6 AM $ 0.349
+0.04%
$ 161.68 million $ 7.28 million
Apr 25, 5 AM $ 0.349
+0.44%
$ 161.61 million $ 7.18 million
Apr 25, 4 AM $ 0.348
-0.32%
$ 160.9 million $ 7.36 million
Apr 25, 3 AM $ 0.349
+0.07%
$ 161.39 million $ 7.76 million
Apr 25, 2 AM $ 0.349
+0.52%
$ 161.28 million $ 8.05 million
Apr 25, 1 AM $ 0.347
+0.28%
$ 160.44 million $ 8.07 million
Apr 25, 12 AM $ 0.346
+0.20%
$ 159.99 million $ 8.27 million
Apr 24, 11 PM $ 0.345
+0.14%
$ 159.67 million $ 8.37 million
Apr 24, 10 PM $ 0.345
-0.70%
$ 159.44 million $ 8.33 million
Apr 24, 9 PM $ 0.347
-0.49%
$ 160.56 million $ 8.41 million
Apr 24, 8 PM $ 0.349
-0.33%
$ 161.36 million $ 8.4 million
Apr 24, 7 PM $ 0.35
+0.70%
$ 161.89 million $ 8.35 million
Apr 24, 6 PM $ 0.348
+0.00%
$ 160.77 million $ 8.44 million
Apr 24, 5 PM $ 0.348
-0.25%
$ 160.78 million $ 8.75 million
Apr 24, 4 PM $ 0.348
-0.31%
$ 161.17 million $ 9.01 million
Apr 24, 3 PM $ 0.349
+0.32%
$ 161.67 million $ 9.12 million