JITO Historical Data

JTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.256
+0.64%
$ 113.79 million $ 5 million
Mar 9, 1 AM $ 0.254
-0.47%
$ 113.06 million $ 5.01 million
Mar 9, 12 AM $ 0.255
+0.70%
$ 113.6 million $ 4.91 million
Mar 8, 11 PM $ 0.254
-0.29%
$ 112.8 million $ 4.77 million
Mar 8, 10 PM $ 0.254
-0.70%
$ 113.12 million $ 4.68 million
Mar 8, 9 PM $ 0.256
-0.21%
$ 113.93 million $ 4.41 million
Mar 8, 8 PM $ 0.257
-0.63%
$ 114.17 million $ 4.39 million
Mar 8, 7 PM $ 0.258
+1.85%
$ 114.89 million $ 4.36 million
Mar 8, 6 PM $ 0.254
+0.08%
$ 112.8 million $ 4.3 million
Mar 8, 5 PM $ 0.253
+0.66%
$ 112.72 million $ 4.37 million
Mar 8, 4 PM $ 0.252
-0.23%
$ 111.98 million $ 4.4 million
Mar 8, 3 PM $ 0.252
-0.35%
$ 112.24 million $ 4.4 million
Mar 8, 2 PM $ 0.253
-0.07%
$ 112.63 million $ 4.49 million
Mar 8, 1 PM $ 0.253
-0.58%
$ 112.61 million $ 4.57 million
Mar 8, 12 PM $ 0.255
-0.02%
$ 113.27 million $ 4.53 million
Mar 8, 11 AM $ 0.255
-0.32%
$ 113.3 million $ 4.44 million
Mar 8, 10 AM $ 0.256
+0.01%
$ 113.66 million $ 4.45 million
Mar 8, 9 AM $ 0.256
+0.32%
$ 113.66 million $ 4.32 million
Mar 8, 8 AM $ 0.255
+0.50%
$ 113.3 million $ 4.29 million
Mar 8, 7 AM $ 0.254
+0.11%
$ 112.74 million $ 4.33 million
Mar 8, 6 AM $ 0.253
+0.18%
$ 112.62 million $ 4.31 million
Mar 8, 5 AM $ 0.253
+0.92%
$ 112.41 million $ 4.34 million
Mar 8, 4 AM $ 0.251
-0.37%
$ 111.39 million $ 4.3 million
Mar 8, 3 AM $ 0.251
+0.05%
$ 111.81 million $ 4.25 million
Mar 8, 2 AM $ 0.251
-1.54%
$ 111.75 million $ 4.25 million
Mar 8, 1 AM $ 0.255
+0.38%
$ 113.5 million $ 4.22 million
Mar 8, 12 AM $ 0.254
-0.52%
$ 113.07 million $ 4.21 million
Mar 7, 11 PM $ 0.256
+0.58%
$ 113.66 million $ 4.19 million
Mar 7, 10 PM $ 0.254
-1.38%
$ 113.01 million $ 4.15 million
Mar 7, 9 PM $ 0.258
-0.17%
$ 114.59 million $ 4.11 million
Mar 7, 8 PM $ 0.258
+0.69%
$ 114.79 million $ 4.17 million
Mar 7, 7 PM $ 0.256
-0.29%
$ 114.01 million $ 4.18 million
Mar 7, 6 PM $ 0.257
-0.26%
$ 114.34 million $ 4.12 million
Mar 7, 5 PM $ 0.258
+0.80%
$ 114.63 million $ 4.12 million
Mar 7, 4 PM $ 0.256
+0.32%
$ 113.73 million $ 4.23 million
Mar 7, 3 PM $ 0.255
-0.32%
$ 113.36 million $ 4.46 million
Mar 7, 2 PM $ 0.256
-0.52%
$ 113.73 million $ 4.6 million
Mar 7, 1 PM $ 0.257
-0.17%
$ 114.22 million $ 4.8 million
Mar 7, 12 PM $ 0.258
-0.46%
$ 114.42 million $ 5.18 million
Mar 7, 11 AM $ 0.259
-0.22%
$ 114.95 million $ 5.27 million
Mar 7, 10 AM $ 0.259
-0.34%
$ 115.2 million $ 5.36 million
Mar 7, 9 AM $ 0.26
-0.04%
$ 115.59 million $ 5.36 million
Mar 7, 8 AM $ 0.26
+0.50%
$ 115.64 million $ 5.43 million
Mar 7, 7 AM $ 0.259
+0.50%
$ 115.06 million $ 5.46 million
Mar 7, 6 AM $ 0.258
-0.95%
$ 114.49 million $ 5.45 million
Mar 7, 5 AM $ 0.26
-0.44%
$ 115.58 million $ 5.49 million
Mar 7, 4 AM $ 0.261
+0.66%
$ 116.1 million $ 5.62 million
Mar 7, 3 AM $ 0.26
-0.14%
$ 115.34 million $ 5.85 million
Mar 7, 2 AM $ 0.26
+0.54%
$ 115.5 million $ 5.82 million
Mar 7, 1 AM $ 0.259
-0.50%
$ 114.88 million $ 5.79 million