JITO Historical Data

JTO Page 21
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.335
+0.01%
$ 153.78 million $ 9.75 million
5:54 AM $ 0.335
+0.05%
$ 153.92 million $ 9.75 million
5:53 AM $ 0.335
-0.02%
$ 153.92 million $ 9.75 million
5:52 AM $ 0.335
+0.02%
$ 153.92 million $ 9.76 million
5:51 AM $ 0.335
+0.05%
$ 153.92 million $ 9.76 million
5:50 AM $ 0.335
+0.04%
$ 153.92 million $ 9.75 million
5:49 AM $ 0.334
+0.05%
$ 153.7 million $ 9.75 million
5:48 AM $ 0.334
+0.04%
$ 153.7 million $ 9.75 million
5:47 AM $ 0.334
+0.01%
$ 153.7 million $ 9.75 million
5:46 AM $ 0.334
+0.01%
$ 153.7 million $ 9.75 million
5:45 AM $ 0.334
+0.00%
$ 153.7 million $ 9.75 million
5:44 AM $ 0.334
-0.09%
$ 153.51 million $ 9.76 million
5:43 AM $ 0.334
+0.01%
$ 153.51 million $ 9.76 million
5:42 AM $ 0.334
+0.01%
$ 153.51 million $ 9.76 million
5:41 AM $ 0.334
-0.01%
$ 153.51 million $ 9.76 million
5:40 AM $ 0.334
-0.01%
$ 153.51 million $ 9.77 million
5:39 AM $ 0.334
+0.06%
$ 153.69 million $ 9.78 million
5:38 AM $ 0.334
+0.05%
$ 153.69 million $ 9.78 million
5:37 AM $ 0.334
-0.01%
$ 153.69 million $ 9.78 million
5:36 AM $ 0.334
-0.01%
$ 153.69 million $ 9.79 million
5:35 AM $ 0.334
+0.00%
$ 153.69 million $ 9.82 million
5:34 AM $ 0.334
-0.01%
$ 153.52 million $ 9.82 million
5:33 AM $ 0.334
-0.02%
$ 153.52 million $ 9.81 million
5:32 AM $ 0.334
-0.05%
$ 153.52 million $ 9.81 million
5:31 AM $ 0.334
-0.01%
$ 153.52 million $ 9.83 million
5:30 AM $ 0.334
-0.04%
$ 153.52 million $ 9.84 million
5:29 AM $ 0.334
-0.16%
$ 153.75 million $ 9.84 million
5:28 AM $ 0.335
-0.05%
$ 153.75 million $ 9.84 million
5:27 AM $ 0.335
-0.08%
$ 153.75 million $ 9.83 million
5:26 AM $ 0.335
-0.03%
$ 153.75 million $ 9.84 million
5:25 AM $ 0.336
-0.04%
$ 153.75 million $ 9.84 million
5:24 AM $ 0.336
+0.05%
$ 154.31 million $ 9.83 million
5:23 AM $ 0.336
-0.02%
$ 154.31 million $ 9.82 million
5:22 AM $ 0.336
+0.00%
$ 154.31 million $ 9.82 million
5:21 AM $ 0.336
-0.03%
$ 154.31 million $ 9.82 million
5:20 AM $ 0.336
+0.06%
$ 154.31 million $ 9.82 million
5:19 AM $ 0.335
+0.04%
$ 154.21 million $ 9.85 million
5:18 AM $ 0.335
+0.01%
$ 154.21 million $ 9.85 million
5:17 AM $ 0.335
+0.01%
$ 154.21 million $ 9.86 million
5:16 AM $ 0.335
+0.01%
$ 154.21 million $ 9.86 million
5:15 AM $ 0.335
+0.02%
$ 154.21 million $ 9.85 million
5:14 AM $ 0.335
-0.01%
$ 154.08 million $ 9.85 million
5:13 AM $ 0.335
+0.00%
$ 154.08 million $ 9.84 million
5:12 AM $ 0.335
-0.06%
$ 154.08 million $ 9.85 million
5:11 AM $ 0.335
+0.01%
$ 154.08 million $ 9.84 million
5:10 AM $ 0.335
-0.09%
$ 154.08 million $ 9.81 million
5:09 AM $ 0.336
-0.25%
$ 154.3 million $ 9.81 million
5:08 AM $ 0.337
-0.06%
$ 154.3 million $ 9.8 million
5:07 AM $ 0.337
-0.09%
$ 154.3 million $ 9.8 million
5:06 AM $ 0.337
-0.10%
$ 154.3 million $ 9.75 million