JITO Historical Data

JTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.349
+0.32%
$ 161.67 million $ 9.12 million
Apr 24, 2 PM $ 0.348
-0.72%
$ 161.15 million $ 9.23 million
Apr 24, 1 PM $ 0.351
-0.03%
$ 162.32 million $ 9.22 million
Apr 24, 12 PM $ 0.351
-0.62%
$ 162.24 million $ 9.2 million
Apr 24, 11 AM $ 0.353
+0.20%
$ 163.26 million $ 9.26 million
Apr 24, 10 AM $ 0.352
-0.35%
$ 162.93 million $ 9.07 million
Apr 24, 9 AM $ 0.354
-0.18%
$ 163.51 million $ 8.87 million
Apr 24, 8 AM $ 0.354
-0.98%
$ 163.8 million $ 8.77 million
Apr 24, 7 AM $ 0.358
+0.60%
$ 165.43 million $ 8.53 million
Apr 24, 6 AM $ 0.356
+0.28%
$ 164.45 million $ 8.47 million
Apr 24, 5 AM $ 0.355
+0.24%
$ 163.99 million $ 8.35 million
Apr 24, 4 AM $ 0.354
-0.59%
$ 163.58 million $ 8.15 million
Apr 24, 3 AM $ 0.356
+0.49%
$ 164.54 million $ 7.84 million
Apr 24, 2 AM $ 0.354
+0.61%
$ 163.72 million $ 7.6 million
Apr 24, 1 AM $ 0.352
+0.47%
$ 162.74 million $ 7.79 million
Apr 24, 12 AM $ 0.35
+1.02%
$ 161.97 million $ 7.58 million
Apr 23, 11 PM $ 0.347
+0.12%
$ 160.33 million $ 7.74 million
Apr 23, 10 PM $ 0.346
+0.01%
$ 160.14 million $ 7.86 million
Apr 23, 9 PM $ 0.347
+1.07%
$ 160.17 million $ 7.81 million
Apr 23, 8 PM $ 0.343
+0.40%
$ 158.48 million $ 7.79 million
Apr 23, 7 PM $ 0.341
+0.39%
$ 157.85 million $ 7.8 million
Apr 23, 6 PM $ 0.34
-0.25%
$ 157.24 million $ 7.75 million
Apr 23, 5 PM $ 0.341
-0.47%
$ 157.63 million $ 7.56 million
Apr 23, 4 PM $ 0.343
-1.01%
$ 158.37 million $ 7.35 million
Apr 23, 3 PM $ 0.346
+1.03%
$ 159.96 million $ 7.43 million
Apr 23, 2 PM $ 0.343
+1.00%
$ 158.33 million $ 7.51 million
Apr 23, 1 PM $ 0.339
+0.71%
$ 156.76 million $ 7.88 million
Apr 23, 12 PM $ 0.337
-0.09%
$ 155.53 million $ 8.32 million
Apr 23, 11 AM $ 0.337
+0.87%
$ 155.67 million $ 8.67 million
Apr 23, 10 AM $ 0.334
-0.50%
$ 154.32 million $ 8.82 million
Apr 23, 9 AM $ 0.336
-0.93%
$ 155.09 million $ 8.97 million
Apr 23, 8 AM $ 0.339
+0.53%
$ 156.55 million $ 9.02 million
Apr 23, 7 AM $ 0.337
+0.03%
$ 155.68 million $ 9.17 million
Apr 23, 6 AM $ 0.337
+0.75%
$ 155.63 million $ 9.27 million
Apr 23, 5 AM $ 0.334
+0.00%
$ 154.46 million $ 9.56 million
Apr 23, 4 AM $ 0.334
+0.88%
$ 154.45 million $ 9.95 million
Apr 23, 3 AM $ 0.331
-0.35%
$ 153.07 million $ 10.01 million
Apr 23, 2 AM $ 0.333
-1.35%
$ 153.61 million $ 10.28 million
Apr 23, 1 AM $ 0.337
-0.19%
$ 155.72 million $ 10.81 million
Apr 23, 12 AM $ 0.338
-0.19%
$ 156.02 million $ 15.08 million
Apr 22, 11 PM $ 0.338
-0.90%
$ 156.32 million $ 22.15 million
Apr 22, 10 PM $ 0.342
-0.70%
$ 157.74 million $ 22.19 million
Apr 22, 9 PM $ 0.344
+0.69%
$ 158.85 million $ 22.22 million
Apr 22, 8 PM $ 0.342
-0.69%
$ 157.76 million $ 22.24 million
Apr 22, 7 PM $ 0.344
-0.57%
$ 158.86 million $ 22.51 million
Apr 22, 6 PM $ 0.346
-0.27%
$ 159.78 million $ 22.71 million
Apr 22, 5 PM $ 0.347
+0.42%
$ 160.22 million $ 22.7 million
Apr 22, 4 PM $ 0.345
+0.01%
$ 159.54 million $ 23.1 million
Apr 22, 3 PM $ 0.345
+0.29%
$ 159.53 million $ 23.16 million
Apr 22, 2 PM $ 0.344
-0.28%
$ 159.06 million $ 23.89 million