JITO Historical Data

JTO Page 22
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.333
-0.01%
$ 152.99 million $ 9.55 million
6:30 AM $ 0.333
-0.08%
$ 152.99 million $ 9.55 million
6:29 AM $ 0.333
-0.02%
$ 153.15 million $ 9.54 million
6:28 AM $ 0.333
+0.00%
$ 153.15 million $ 9.55 million
6:27 AM $ 0.333
-0.01%
$ 153.15 million $ 9.55 million
6:26 AM $ 0.333
-0.04%
$ 153.15 million $ 9.55 million
6:25 AM $ 0.333
+0.01%
$ 153.15 million $ 9.55 million
6:24 AM $ 0.333
-0.06%
$ 153.24 million $ 9.55 million
6:23 AM $ 0.334
-0.01%
$ 153.24 million $ 9.56 million
6:22 AM $ 0.334
-0.02%
$ 153.24 million $ 9.56 million
6:21 AM $ 0.334
+0.00%
$ 153.24 million $ 9.56 million
6:20 AM $ 0.334
+0.03%
$ 153.24 million $ 9.57 million
6:19 AM $ 0.334
+0.01%
$ 153.33 million $ 9.57 million
6:18 AM $ 0.334
+0.00%
$ 153.33 million $ 9.6 million
6:17 AM $ 0.334
+0.01%
$ 153.33 million $ 9.64 million
6:16 AM $ 0.334
+0.02%
$ 153.33 million $ 9.68 million
6:15 AM $ 0.333
+0.00%
$ 153.33 million $ 9.68 million
6:14 AM $ 0.333
+0.00%
$ 153.28 million $ 9.69 million
6:13 AM $ 0.333
+0.00%
$ 153.28 million $ 9.7 million
6:12 AM $ 0.333
+0.00%
$ 153.28 million $ 9.7 million
6:11 AM $ 0.333
+0.01%
$ 153.28 million $ 9.7 million
6:10 AM $ 0.333
+0.04%
$ 153.28 million $ 9.71 million
6:09 AM $ 0.333
+0.00%
$ 153.21 million $ 9.74 million
6:08 AM $ 0.333
+0.00%
$ 153.21 million $ 9.74 million
6:07 AM $ 0.333
-0.03%
$ 153.21 million $ 9.74 million
6:06 AM $ 0.333
+0.02%
$ 153.21 million $ 9.74 million
6:05 AM $ 0.333
-0.04%
$ 153.21 million $ 9.74 million
6:04 AM $ 0.334
-0.07%
$ 153.3 million $ 9.73 million
6:03 AM $ 0.334
-0.18%
$ 153.3 million $ 9.73 million
6:02 AM $ 0.334
-0.02%
$ 153.3 million $ 9.74 million
6:01 AM $ 0.334
+0.00%
$ 153.3 million $ 9.75 million
6:00 AM $ 0.334
-0.02%
$ 153.3 million $ 9.75 million
5:59 AM $ 0.335
-0.08%
$ 153.78 million $ 9.75 million
5:58 AM $ 0.335
-0.01%
$ 153.78 million $ 9.75 million
5:57 AM $ 0.335
-0.04%
$ 153.78 million $ 9.75 million
5:56 AM $ 0.335
+0.02%
$ 153.78 million $ 9.75 million
5:55 AM $ 0.335
+0.01%
$ 153.78 million $ 9.75 million
5:54 AM $ 0.335
+0.05%
$ 153.92 million $ 9.75 million
5:53 AM $ 0.335
-0.02%
$ 153.92 million $ 9.75 million
5:52 AM $ 0.335
+0.02%
$ 153.92 million $ 9.76 million
5:51 AM $ 0.335
+0.05%
$ 153.92 million $ 9.76 million
5:50 AM $ 0.335
+0.04%
$ 153.92 million $ 9.75 million
5:49 AM $ 0.334
+0.05%
$ 153.7 million $ 9.75 million
5:48 AM $ 0.334
+0.04%
$ 153.7 million $ 9.75 million
5:47 AM $ 0.334
+0.01%
$ 153.7 million $ 9.75 million
5:46 AM $ 0.334
+0.01%
$ 153.7 million $ 9.75 million
5:45 AM $ 0.334
+0.00%
$ 153.7 million $ 9.75 million
5:44 AM $ 0.334
-0.09%
$ 153.51 million $ 9.76 million
5:43 AM $ 0.334
+0.01%
$ 153.51 million $ 9.76 million
5:42 AM $ 0.334
+0.01%
$ 153.51 million $ 9.76 million