JITO Historical Data

JTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.273
-0.93%
$ 120.94 million $ 8.32 million
Mar 5, 12 AM $ 0.275
-0.45%
$ 122.08 million $ 8.38 million
Mar 4, 11 PM $ 0.277
+0.13%
$ 122.63 million $ 8.36 million
Mar 4, 10 PM $ 0.276
-0.72%
$ 122.47 million $ 8.47 million
Mar 4, 9 PM $ 0.278
-0.16%
$ 123.35 million $ 8.44 million
Mar 4, 8 PM $ 0.279
-0.82%
$ 123.55 million $ 8.19 million
Mar 4, 7 PM $ 0.281
+0.19%
$ 124.57 million $ 8.11 million
Mar 4, 6 PM $ 0.28
+0.48%
$ 124.34 million $ 7.86 million
Mar 4, 5 PM $ 0.279
-0.33%
$ 123.75 million $ 7.86 million
Mar 4, 4 PM $ 0.279
-2.02%
$ -- $ 7.97 million
Mar 4, 1 PM $ 0.274
+0.38%
$ 121.46 million $ 7.65 million
Mar 4, 12 PM $ 0.273
-0.49%
$ 121 million $ 7.64 million
Mar 4, 11 AM $ 0.275
-0.60%
$ 121.6 million $ 7.78 million
Mar 4, 9 AM $ 0.278
+0.84%
$ 123.23 million $ 7.59 million
Mar 4, 8 AM $ 0.276
+2.24%
$ 122.2 million $ 7.49 million
Mar 4, 7 AM $ 0.27
+0.02%
$ 119.52 million $ 7.26 million
Mar 4, 6 AM $ 0.27
+0.26%
$ 119.49 million $ 7.32 million
Mar 4, 5 AM $ 0.269
-0.05%
$ 119.18 million $ 7.33 million
Mar 4, 4 AM $ 0.269
-0.44%
$ 119.24 million $ 7.36 million
Mar 4, 3 AM $ 0.27
-1.04%
$ 119.77 million $ 7.32 million
Mar 4, 2 AM $ 0.273
-0.24%
$ 121.02 million $ 7.28 million
Mar 4, 1 AM $ 0.274
+0.11%
$ 121.31 million $ 7.34 million
Mar 4, 12 AM $ 0.274
-0.41%
$ 121.19 million $ 7.29 million
Mar 3, 11 PM $ 0.275
-0.33%
$ 121.69 million $ 7.36 million
Mar 3, 10 PM $ 0.276
+0.66%
$ 122.09 million $ 7.22 million
Mar 3, 9 PM $ 0.274
+0.32%
$ 121.29 million $ 7.18 million
Mar 3, 8 PM $ 0.273
-0.27%
$ 120.88 million $ 7.2 million
Mar 3, 7 PM $ 0.274
-0.63%
$ 121.2 million $ 7.32 million
Mar 3, 6 PM $ 0.275
+0.21%
$ 121.98 million $ 7.39 million
Mar 3, 5 PM $ 0.275
-0.56%
$ 121.72 million $ 7.4 million
Mar 3, 4 PM $ 0.276
+1.08%
$ 122.41 million $ 7.51 million
Mar 3, 3 PM $ 0.273
+1.47%
$ 121.1 million $ 8.25 million
Mar 3, 2 PM $ 0.269
-0.31%
$ 119.34 million $ 8.83 million
Mar 3, 1 PM $ 0.27
-0.28%
$ 119.61 million $ 9.12 million
Mar 3, 12 PM $ 0.271
+0.29%
$ 119.95 million $ 9.31 million
Mar 3, 11 AM $ 0.27
+0.27%
$ 119.6 million $ 9.55 million
Mar 3, 10 AM $ 0.27
-0.53%
$ 119.28 million $ 9.69 million
Mar 3, 9 AM $ 0.271
-0.65%
$ 119.91 million $ 9.78 million
Mar 3, 8 AM $ 0.273
-2.14%
$ 120.7 million $ 9.75 million
Mar 3, 7 AM $ 0.279
+0.40%
$ 123.34 million $ 9.82 million
Mar 3, 6 AM $ 0.278
+0.79%
$ 122.85 million $ 9.72 million
Mar 3, 5 AM $ 0.275
+0.01%
$ 121.88 million $ 10.26 million
Mar 3, 4 AM $ 0.275
+0.06%
$ 121.87 million $ 10.24 million
Mar 3, 3 AM $ 0.275
-0.59%
$ 121.8 million $ 10.3 million
Mar 3, 2 AM $ 0.277
+0.67%
$ 122.52 million $ 10.31 million
Mar 3, 1 AM $ 0.275
+0.06%
$ 121.71 million $ 10.18 million
Mar 3, 12 AM $ 0.275
-0.36%
$ 121.64 million $ 10.26 million
Mar 2, 11 PM $ 0.276
-0.84%
$ 122.08 million $ 10.62 million
Mar 2, 10 PM $ 0.278
+0.41%
$ 123.12 million $ 10.73 million
Mar 2, 9 PM $ 0.277
-0.54%
$ 122.62 million $ 10.9 million