JITO Historical Data

JTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.344
-0.28%
$ 159.06 million $ 23.89 million
Apr 22, 1 PM $ 0.345
+0.22%
$ 159.5 million $ 23.45 million
Apr 22, 12 PM $ 0.345
-1.18%
$ 159.03 million $ 22.96 million
Apr 22, 11 AM $ 0.349
-0.02%
$ 160.93 million $ 22.81 million
Apr 22, 10 AM $ 0.349
-0.85%
$ 160.96 million $ 22.7 million
Apr 22, 9 AM $ 0.352
-0.33%
$ 162.33 million $ 22.61 million
Apr 22, 8 AM $ 0.353
+0.51%
$ 162.88 million $ 22.6 million
Apr 22, 7 AM $ 0.351
+0.03%
$ 162.05 million $ 22.48 million
Apr 22, 6 AM $ 0.351
+0.64%
$ 162 million $ 22.51 million
Apr 22, 5 AM $ 0.349
+1.20%
$ 160.97 million $ 22.27 million
Apr 22, 4 AM $ 0.345
+0.83%
$ 159.07 million $ 21.93 million
Apr 22, 3 AM $ 0.342
-1.02%
$ 157.76 million $ 21.71 million
Apr 22, 2 AM $ 0.345
+0.62%
$ 159.37 million $ 21.64 million
Apr 22, 1 AM $ 0.343
-3.59%
$ 158.43 million $ 20.83 million
Apr 22, 12 AM $ 0.356
+4.55%
$ 164.35 million $ 16.8 million
Apr 21, 11 PM $ 0.341
+1.19%
$ 157.2 million $ 9.26 million
Apr 21, 10 PM $ 0.337
-0.17%
$ 155.35 million $ 9.35 million
Apr 21, 9 PM $ 0.337
-0.20%
$ 155.62 million $ 9.71 million
Apr 21, 8 PM $ 0.338
+0.97%
$ 155.93 million $ 9.89 million
Apr 21, 7 PM $ 0.335
-0.05%
$ 154.43 million $ 9.92 million
Apr 21, 6 PM $ 0.335
+0.02%
$ 154.52 million $ 10.38 million
Apr 21, 5 PM $ 0.335
-1.12%
$ 154.48 million $ 10.68 million
Apr 21, 4 PM $ 0.339
-1.16%
$ 156.23 million $ 10.7 million
Apr 21, 3 PM $ 0.342
+1.74%
$ 158.05 million $ 11 million
Apr 21, 2 PM $ 0.337
+0.86%
$ 155.35 million $ 12.52 million
Apr 21, 1 PM $ 0.334
-0.49%
$ 154.03 million $ 19.48 million
Apr 21, 12 PM $ 0.335
+0.09%
$ 154.66 million $ 20.47 million
Apr 21, 11 AM $ 0.335
+0.34%
$ 154.52 million $ 23.06 million
Apr 21, 10 AM $ 0.334
-0.26%
$ 154 million $ 23.46 million
Apr 21, 9 AM $ 0.335
-0.31%
$ 154.39 million $ 23.65 million
Apr 21, 8 AM $ 0.336
+0.29%
$ 154.86 million $ 23.71 million
Apr 21, 7 AM $ 0.335
+0.49%
$ 154.38 million $ 23.58 million
Apr 21, 6 AM $ 0.333
-0.32%
$ 153.64 million $ 23.63 million
Apr 21, 5 AM $ 0.334
-0.28%
$ 154.13 million $ 23.78 million
Apr 21, 4 AM $ 0.335
+0.87%
$ 154.58 million $ 23.63 million
Apr 21, 3 AM $ 0.332
-0.33%
$ 153.25 million $ 23.51 million
Apr 21, 2 AM $ 0.333
-0.71%
$ 153.75 million $ 23.29 million
Apr 21, 1 AM $ 0.336
+0.29%
$ 154.85 million $ 23.24 million
Apr 21, 12 AM $ 0.335
-0.72%
$ 154.41 million $ 23.16 million
Apr 20, 11 PM $ 0.337
+0.35%
$ 155.53 million $ 22.94 million
Apr 20, 10 PM $ 0.336
-0.21%
$ 154.98 million $ 22.72 million
Apr 20, 9 PM $ 0.337
-0.86%
$ 155.31 million $ 22.64 million
Apr 20, 8 PM $ 0.34
+1.10%
$ 156.66 million $ 22.47 million
Apr 20, 7 PM $ 0.336
+0.07%
$ 154.9 million $ 22.09 million
Apr 20, 6 PM $ 0.336
+0.55%
$ 154.8 million $ 21.36 million
Apr 20, 5 PM $ 0.334
-0.24%
$ 153.96 million $ 20.92 million
Apr 20, 4 PM $ 0.335
+0.43%
$ 154.33 million $ 20.7 million
Apr 20, 3 PM $ 0.333
-0.79%
$ 153.69 million $ 20.11 million
Apr 20, 2 PM $ 0.336
-0.21%
$ 154.93 million $ 18.84 million
Apr 20, 1 PM $ 0.337
+0.08%
$ 155.25 million $ 11.59 million