Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.487
-0.24%
$246.83 million $7.66 million
Aug 8, 10 AM $0.488
+0.08%
$247.43 million $7.85 million
Aug 8, 9 AM $0.487
+0.47%
$247.23 million $8.06 million
Aug 8, 8 AM $0.485
-0.31%
$246.08 million $8.52 million
Aug 8, 7 AM $0.487
+0.12%
$246.84 million $9.05 million
Aug 8, 6 AM $0.486
-0.04%
$246.54 million $9.34 million
Aug 8, 5 AM $0.486
-0.39%
$246.64 million $9.43 million
Aug 8, 4 AM $0.488
-0.08%
$247.61 million $9.55 million
Aug 8, 3 AM $0.489
+0.34%
$247.82 million $9.69 million
Aug 8, 2 AM $0.487
-0.19%
$246.98 million $9.88 million
Aug 8, 1 AM $0.488
-0.06%
$247.44 million $10.14 million
Aug 8, 12 AM $0.488
-0.19%
$247.59 million $10.43 million
Aug 7, 11 PM $0.489
+0.02%
$248.07 million $10.68 million
Aug 7, 10 PM $0.489
+0.02%
$248.03 million $10.83 million
Aug 7, 9 PM $0.489
-0.54%
$247.98 million $10.94 million
Aug 7, 8 PM $0.492
-0.45%
$249.32 million $11.16 million
Aug 7, 7 PM $0.494
+0.54%
$250.45 million $11.41 million
Aug 7, 6 PM $0.491
+0.21%
$249.12 million $11.66 million
Aug 7, 5 PM $0.49
+0.13%
$248.6 million $12 million
Aug 7, 4 PM $0.489
+0.15%
$248.28 million $12.02 million
Aug 7, 3 PM $0.489
-0.41%
$247.92 million $12.55 million
Aug 7, 2 PM $0.491
-0.40%
$248.93 million $12.65 million
Aug 7, 1 PM $0.493
+0.14%
$249.93 million $12.73 million
Aug 7, 12 PM $0.492
-0.97%
$249.36 million $12.72 million
Aug 7, 11 AM $0.497
-0.37%
$251.81 million $12.61 million
Aug 7, 10 AM $0.499
-0.92%
$252.75 million $12.54 million
Aug 7, 9 AM $0.503
+0.70%
$255.11 million $12.34 million
Aug 7, 8 AM $0.5
+0.97%
$253.34 million $12.18 million
Aug 7, 7 AM $0.495
+0.74%
$250.91 million $13.3 million
Aug 7, 6 AM $0.491
+0.95%
$249.06 million $13.43 million
Aug 7, 5 AM $0.487
+0.56%
$246.73 million $13.3 million
Aug 7, 4 AM $0.484
+0.47%
$245.36 million $13.31 million
Aug 7, 3 AM $0.482
-1.53%
$244.2 million $13.25 million
Aug 7, 2 AM $0.489
+0.56%
$248.01 million $13.31 million
Aug 7, 1 AM $0.487
+0.78%
$246.63 million $13.15 million
Aug 7, 12 AM $0.483
-0.09%
$244.73 million $13.01 million
Aug 6, 11 PM $0.483
+0.77%
$244.95 million $13.1 million
Aug 6, 10 PM $0.48
-0.44%
$243.08 million $13.36 million
Aug 6, 9 PM $0.482
+1.37%
$244.16 million $13.46 million
Aug 6, 8 PM $0.475
+1.10%
$240.85 million $13.23 million
Aug 6, 7 PM $0.47
-0.73%
$238.24 million $12.99 million
Aug 6, 6 PM $0.474
-1.15%
$239.98 million $12.75 million
Aug 6, 5 PM $0.479
-0.33%
$242.77 million $12.67 million
Aug 6, 4 PM $0.481
-0.30%
$243.56 million $12.77 million
Aug 6, 3 PM $0.482
-1.90%
$244.3 million $11.92 million
Aug 6, 2 PM $0.491
-0.82%
$249.03 million $11.98 million
Aug 6, 1 PM $0.495
+0.74%
$251.1 million $12.05 million
Aug 6, 12 PM $0.492
+0.10%
$249.08 million $12.14 million
Aug 6, 11 AM $0.491
+0.36%
$248.83 million $12.36 million
Aug 6, 10 AM $0.49
-0.50%
$247.95 million $12.45 million