JITO Historical Data

JTO Page 23
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.505
+0.07%
$ 242.14 million $ 28.92 million
4:27 PM $ 0.504
-0.13%
$ 242.14 million $ 28.94 million
4:26 PM $ 0.505
-0.01%
$ 242.14 million $ 28.95 million
4:25 PM $ 0.505
+0.04%
$ 242.14 million $ 28.96 million
4:24 PM $ 0.505
-0.15%
$ 242.38 million $ 28.99 million
4:23 PM $ 0.506
+0.07%
$ 242.38 million $ 29 million
4:22 PM $ 0.506
-0.06%
$ 242.38 million $ 29.03 million
4:21 PM $ 0.506
-0.13%
$ 242.38 million $ 29.05 million
4:20 PM $ 0.507
-0.18%
$ 242.38 million $ 29.05 million
4:19 PM $ 0.508
-0.18%
$ 243.51 million $ 29.24 million
4:18 PM $ 0.508
-0.09%
$ 243.51 million $ 29.28 million
4:17 PM $ 0.509
+0.04%
$ 243.51 million $ 29.37 million
4:16 PM $ 0.509
+0.03%
$ 243.51 million $ 29.42 million
4:15 PM $ 0.508
-0.07%
$ 243.51 million $ 29.46 million
4:14 PM $ 0.509
-0.19%
$ 244.11 million $ 29.53 million
4:13 PM $ 0.51
+0.03%
$ 244.11 million $ 29.61 million
4:12 PM $ 0.51
-0.10%
$ 244.11 million $ 29.74 million
4:11 PM $ 0.51
+0.12%
$ 244.11 million $ 29.87 million
4:10 PM $ 0.509
-0.18%
$ 244.11 million $ 29.88 million
4:09 PM $ 0.51
-0.08%
$ 244.86 million $ 29.9 million
4:08 PM $ 0.511
+0.13%
$ 244.86 million $ 29.91 million
4:07 PM $ 0.51
+0.02%
$ 244.86 million $ 29.94 million
4:06 PM $ 0.51
+0.02%
$ 244.86 million $ 29.94 million
4:05 PM $ 0.51
+0.15%
$ 244.86 million $ 29.97 million
4:04 PM $ 0.509
+0.15%
$ 244.32 million $ 30.07 million
4:03 PM $ 0.508
+0.09%
$ 244.32 million $ 30.1 million
4:02 PM $ 0.508
+0.12%
$ 244.32 million $ 30.1 million
4:01 PM $ 0.507
+0.04%
$ 244.32 million $ 30.11 million
4:00 PM $ 0.507
+0.02%
$ 244.32 million $ 30.13 million
3:59 PM $ 0.507
-0.01%
$ 243.23 million $ 30.16 million
3:58 PM $ 0.507
+0.10%
$ 243.23 million $ 30.17 million
3:57 PM $ 0.506
+0.26%
$ 243.23 million $ 30.19 million
3:56 PM $ 0.505
+0.17%
$ 243.23 million $ 30.19 million
3:55 PM $ 0.504
+0.00%
$ 243.23 million $ 30.19 million
3:54 PM $ 0.504
+0.00%
$ 241.88 million $ 30.22 million
3:53 PM $ 0.504
-0.08%
$ 241.88 million $ 30.27 million
3:52 PM $ 0.505
-0.06%
$ 241.88 million $ 30.35 million
3:51 PM $ 0.505
+0.01%
$ 241.88 million $ 30.37 million
3:50 PM $ 0.505
+0.00%
$ 241.88 million $ 30.56 million
3:49 PM $ 0.505
+0.08%
$ 242.28 million $ 30.68 million
3:48 PM $ 0.505
-0.22%
$ 242.28 million $ 30.73 million
3:47 PM $ 0.506
-0.09%
$ 242.28 million $ 30.79 million
3:46 PM $ 0.506
-0.06%
$ 242.28 million $ 30.82 million
3:45 PM $ 0.506
+0.06%
$ 242.28 million $ 30.84 million
3:44 PM $ 0.506
+0.11%
$ 242.82 million $ 30.84 million
3:43 PM $ 0.506
-0.02%
$ 242.82 million $ 30.88 million
3:42 PM $ 0.506
-0.07%
$ 242.82 million $ 30.93 million
3:41 PM $ 0.506
+0.00%
$ 242.82 million $ 30.95 million
3:40 PM $ 0.506
+0.01%
$ 242.82 million $ 30.98 million
3:39 PM $ 0.506
+0.23%
$ 242.75 million $ 31.01 million