JITO Historical Data

JTO Page 23
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.61
+0.04%
$ 305.92 million $ 20 million
12:24 PM $ 0.61
+0.03%
$ 305.77 million $ 19.98 million
12:23 PM $ 0.609
-0.02%
$ 305.77 million $ 19.98 million
12:22 PM $ 0.609
-0.01%
$ 305.77 million $ 19.98 million
12:21 PM $ 0.61
+0.02%
$ 305.77 million $ 19.97 million
12:20 PM $ 0.609
+0.06%
$ 305.77 million $ 19.94 million
12:19 PM $ 0.609
-0.01%
$ 305.48 million $ 19.9 million
12:18 PM $ 0.609
+0.00%
$ 305.48 million $ 19.9 million
12:17 PM $ 0.609
+0.05%
$ 305.48 million $ 19.9 million
12:16 PM $ 0.609
+0.00%
$ 305.48 million $ 19.92 million
12:15 PM $ 0.609
+0.00%
$ 305.48 million $ 19.93 million
12:14 PM $ 0.609
+0.00%
$ 305.35 million $ 19.93 million
12:13 PM $ 0.609
-0.04%
$ 305.35 million $ 19.94 million
12:12 PM $ 0.609
+0.05%
$ 305.35 million $ 19.94 million
12:11 PM $ 0.609
+0.02%
$ 305.35 million $ 19.94 million
12:10 PM $ 0.609
+0.09%
$ 305.35 million $ 19.93 million
12:09 PM $ 0.608
+0.02%
$ 304.97 million $ 19.93 million
12:08 PM $ 0.608
+0.03%
$ 304.97 million $ 19.93 million
12:07 PM $ 0.608
+0.07%
$ 304.97 million $ 19.93 million
12:06 PM $ 0.607
+0.05%
$ 304.97 million $ 19.93 million
12:05 PM $ 0.607
+0.02%
$ 304.97 million $ 19.93 million
12:04 PM $ 0.607
-0.01%
$ 304.36 million $ 19.93 million
12:03 PM $ 0.607
+0.08%
$ 304.36 million $ 19.92 million
12:02 PM $ 0.606
+0.03%
$ 304.36 million $ 19.92 million
12:01 PM $ 0.606
+0.00%
$ 304.36 million $ 19.92 million
12:00 PM $ 0.606
-0.07%
$ 304.36 million $ 19.93 million
11:59 AM $ 0.607
+0.03%
$ 304.31 million $ 19.93 million
11:58 AM $ 0.607
+0.02%
$ 304.31 million $ 19.93 million
11:57 AM $ 0.606
+0.00%
$ 304.31 million $ 19.92 million
11:56 AM $ 0.606
-0.11%
$ 304.31 million $ 19.92 million
11:55 AM $ 0.607
-0.04%
$ 304.31 million $ 19.91 million
11:54 AM $ 0.607
+0.08%
$ 304.62 million $ 19.9 million
11:53 AM $ 0.607
-0.01%
$ 304.62 million $ 19.9 million
11:52 AM $ 0.607
-0.06%
$ 304.62 million $ 19.9 million
11:51 AM $ 0.607
-0.09%
$ 304.62 million $ 19.9 million
11:50 AM $ 0.608
-0.09%
$ 304.62 million $ 19.86 million
11:49 AM $ 0.608
+0.02%
$ 305.14 million $ 19.85 million
11:48 AM $ 0.608
+0.00%
$ 305.14 million $ 19.85 million
11:47 AM $ 0.608
-0.09%
$ 305.14 million $ 19.85 million
11:46 AM $ 0.609
+0.01%
$ 305.14 million $ 19.85 million
11:45 AM $ 0.609
-0.05%
$ 305.14 million $ 19.85 million
11:44 AM $ 0.609
-0.01%
$ 305.5 million $ 19.85 million
11:43 AM $ 0.609
-0.04%
$ 305.5 million $ 19.85 million
11:42 AM $ 0.609
-0.02%
$ 305.5 million $ 19.83 million
11:41 AM $ 0.61
+0.02%
$ 305.5 million $ 19.82 million
11:40 AM $ 0.609
-0.01%
$ 305.5 million $ 19.82 million
11:39 AM $ 0.609
+0.09%
$ 305.68 million $ 19.81 million
11:38 AM $ 0.609
+0.00%
$ 305.68 million $ 19.81 million
11:37 AM $ 0.609
+0.02%
$ 305.68 million $ 19.81 million
11:36 AM $ 0.609
+0.01%
$ 305.68 million $ 19.81 million