JITO Historical Data

JTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.278
+0.41%
$ 123.12 million $ 10.73 million
Mar 2, 9 PM $ 0.277
-0.54%
$ 122.62 million $ 10.9 million
Mar 2, 8 PM $ 0.279
-0.49%
$ 123.29 million $ 10.87 million
Mar 2, 7 PM $ 0.28
-0.49%
$ 123.9 million $ 10.94 million
Mar 2, 6 PM $ 0.281
+0.07%
$ 124.51 million $ 10.92 million
Mar 2, 5 PM $ 0.281
-1.01%
$ 124.43 million $ 10.88 million
Mar 2, 4 PM $ 0.284
-0.59%
$ 125.69 million $ 10.77 million
Mar 2, 3 PM $ 0.286
+2.04%
$ 126.44 million $ 9.78 million
Mar 2, 2 PM $ 0.28
+3.26%
$ 123.91 million $ 9.27 million
Mar 2, 1 PM $ 0.271
+0.81%
$ 119.9 million $ 8.76 million
Mar 2, 12 PM $ 0.269
-1.47%
$ 118.93 million $ 8.71 million
Mar 2, 11 AM $ 0.273
+1.53%
$ 120.7 million $ 8.41 million
Mar 2, 10 AM $ 0.269
+0.50%
$ 118.88 million $ 7.99 million
Mar 2, 9 AM $ 0.268
+0.67%
$ 118.3 million $ 7.91 million
Mar 2, 8 AM $ 0.266
+0.67%
$ 117.51 million $ 7.84 million
Mar 2, 7 AM $ 0.264
-0.28%
$ 116.73 million $ 7.75 million
Mar 2, 6 AM $ 0.265
-0.97%
$ 117.06 million $ 7.64 million
Mar 2, 5 AM $ 0.267
-0.08%
$ 118.2 million $ 7.15 million
Mar 2, 4 AM $ 0.268
-0.21%
$ 118.29 million $ 7 million
Mar 2, 3 AM $ 0.268
+0.98%
$ 118.54 million $ 7.16 million
Mar 2, 2 AM $ 0.266
-0.69%
$ 117.38 million $ 7.37 million
Mar 2, 1 AM $ 0.267
-0.18%
$ 118.19 million $ 7.73 million
Mar 2, 12 AM $ 0.268
+1.79%
$ 118.4 million $ 7.89 million
Mar 1, 11 PM $ 0.263
+0.37%
$ 116.23 million $ 7.43 million
Mar 1, 10 PM $ 0.262
+0.45%
$ 115.8 million $ 7.32 million
Mar 1, 9 PM $ 0.261
+1.27%
$ 115.28 million $ 7.22 million
Mar 1, 8 PM $ 0.257
-1.27%
$ 113.83 million $ 7.35 million
Mar 1, 7 PM $ 0.261
-1.73%
$ 115.29 million $ 7.4 million
Mar 1, 6 PM $ 0.265
+0.83%
$ 117.33 million $ 7.45 million
Mar 1, 5 PM $ 0.263
-0.68%
$ 116.37 million $ 7.61 million
Mar 1, 4 PM $ 0.265
-1.30%
$ 117.17 million $ 7.66 million
Mar 1, 3 PM $ 0.269
+0.79%
$ 118.72 million $ 7.55 million
Mar 1, 2 PM $ 0.266
-0.73%
$ 117.78 million $ 7.65 million
Mar 1, 1 PM $ 0.268
+1.20%
$ 118.55 million $ 7.74 million
Mar 1, 12 PM $ 0.265
-0.83%
$ 117.15 million $ 7.87 million
Mar 1, 11 AM $ 0.267
+0.29%
$ 118.12 million $ 8.11 million
Mar 1, 10 AM $ 0.267
+0.44%
$ 117.78 million $ 8.3 million
Mar 1, 9 AM $ 0.265
-0.37%
$ 117.26 million $ 8.46 million
Mar 1, 8 AM $ 0.266
-1.93%
$ 117.69 million $ 8.72 million
Mar 1, 7 AM $ 0.272
+0.50%
$ 120 million $ 8.97 million
Mar 1, 6 AM $ 0.27
-0.95%
$ 119.4 million $ 9.43 million
Mar 1, 5 AM $ 0.273
+0.11%
$ 120.55 million $ 10.27 million
Mar 1, 4 AM $ 0.273
+0.26%
$ 120.42 million $ 10.42 million
Mar 1, 3 AM $ 0.272
-1.54%
$ 120.11 million $ 10.34 million
Mar 1, 2 AM $ 0.276
+1.24%
$ 121.99 million $ 10.17 million
Mar 1, 1 AM $ 0.273
+1.54%
$ 120.49 million $ 9.73 million
Mar 1, 12 AM $ 0.269
-1.12%
$ 118.67 million $ 9.49 million
Feb 28, 11 PM $ 0.272
-0.40%
$ 120.01 million $ 9.46 million
Feb 28, 10 PM $ 0.273
+1.67%
$ 120.5 million $ 9.52 million
Feb 28, 9 PM $ 0.268
-1.12%
$ 118.52 million $ 9.49 million