JITO Historical Data

JTO Page 24
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.609
+0.07%
$ 305.82 million $ 19.93 million
12:49 PM $ 0.609
+0.02%
$ 305.34 million $ 19.94 million
12:48 PM $ 0.609
+0.00%
$ 305.34 million $ 19.94 million
12:47 PM $ 0.609
-0.04%
$ 305.34 million $ 19.94 million
12:46 PM $ 0.609
-0.02%
$ 305.34 million $ 19.94 million
12:45 PM $ 0.609
+0.01%
$ 305.34 million $ 19.94 million
12:44 PM $ 0.609
+0.00%
$ 305.47 million $ 19.95 million
12:43 PM $ 0.609
-0.02%
$ 305.47 million $ 19.95 million
12:42 PM $ 0.609
+0.00%
$ 305.47 million $ 19.95 million
12:41 PM $ 0.609
+0.00%
$ 305.47 million $ 19.96 million
12:40 PM $ 0.609
-0.01%
$ 305.47 million $ 19.96 million
12:39 PM $ 0.609
+0.03%
$ 305.56 million $ 19.96 million
12:38 PM $ 0.609
-0.04%
$ 305.56 million $ 19.97 million
12:37 PM $ 0.609
-0.02%
$ 305.56 million $ 19.96 million
12:36 PM $ 0.609
-0.01%
$ 305.56 million $ 19.97 million
12:35 PM $ 0.609
-0.01%
$ 305.56 million $ 19.97 million
12:34 PM $ 0.61
-0.04%
$ 305.73 million $ 19.97 million
12:33 PM $ 0.61
-0.01%
$ 305.73 million $ 19.97 million
12:32 PM $ 0.61
+0.00%
$ 305.73 million $ 19.98 million
12:31 PM $ 0.61
-0.01%
$ 305.73 million $ 19.99 million
12:30 PM $ 0.61
-0.01%
$ 305.73 million $ 19.99 million
12:29 PM $ 0.61
+0.00%
$ 305.92 million $ 20 million
12:28 PM $ 0.61
-0.01%
$ 305.92 million $ 20 million
12:27 PM $ 0.61
+0.02%
$ 305.92 million $ 20.01 million
12:26 PM $ 0.61
+0.00%
$ 305.92 million $ 20 million
12:25 PM $ 0.61
+0.04%
$ 305.92 million $ 20 million
12:24 PM $ 0.61
+0.03%
$ 305.77 million $ 19.98 million
12:23 PM $ 0.609
-0.02%
$ 305.77 million $ 19.98 million
12:22 PM $ 0.609
-0.01%
$ 305.77 million $ 19.98 million
12:21 PM $ 0.61
+0.02%
$ 305.77 million $ 19.97 million
12:20 PM $ 0.609
+0.06%
$ 305.77 million $ 19.94 million
12:19 PM $ 0.609
-0.01%
$ 305.48 million $ 19.9 million
12:18 PM $ 0.609
+0.00%
$ 305.48 million $ 19.9 million
12:17 PM $ 0.609
+0.05%
$ 305.48 million $ 19.9 million
12:16 PM $ 0.609
+0.00%
$ 305.48 million $ 19.92 million
12:15 PM $ 0.609
+0.00%
$ 305.48 million $ 19.93 million
12:14 PM $ 0.609
+0.00%
$ 305.35 million $ 19.93 million
12:13 PM $ 0.609
-0.04%
$ 305.35 million $ 19.94 million
12:12 PM $ 0.609
+0.05%
$ 305.35 million $ 19.94 million
12:11 PM $ 0.609
+0.02%
$ 305.35 million $ 19.94 million
12:10 PM $ 0.609
+0.09%
$ 305.35 million $ 19.93 million
12:09 PM $ 0.608
+0.02%
$ 304.97 million $ 19.93 million
12:08 PM $ 0.608
+0.03%
$ 304.97 million $ 19.93 million
12:07 PM $ 0.608
+0.07%
$ 304.97 million $ 19.93 million
12:06 PM $ 0.607
+0.05%
$ 304.97 million $ 19.93 million
12:05 PM $ 0.607
+0.02%
$ 304.97 million $ 19.93 million
12:04 PM $ 0.607
-0.01%
$ 304.36 million $ 19.93 million
12:03 PM $ 0.607
+0.08%
$ 304.36 million $ 19.92 million
12:02 PM $ 0.606
+0.03%
$ 304.36 million $ 19.92 million
12:01 PM $ 0.606
+0.00%
$ 304.36 million $ 19.92 million