JITO Historical Data

JTO Page 24
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.335
-0.02%
$ 153.76 million $ 9.21 million
8:01 AM $ 0.335
-0.02%
$ 153.76 million $ 9.22 million
8:00 AM $ 0.335
-0.01%
$ 153.76 million $ 9.22 million
7:59 AM $ 0.335
+0.07%
$ 153.97 million $ 9.21 million
7:58 AM $ 0.335
+0.01%
$ 153.97 million $ 9.22 million
7:57 AM $ 0.335
+0.05%
$ 153.97 million $ 9.22 million
7:56 AM $ 0.335
+0.02%
$ 153.97 million $ 9.22 million
7:55 AM $ 0.335
+0.03%
$ 153.97 million $ 9.21 million
7:54 AM $ 0.334
+0.02%
$ 153.73 million $ 9.21 million
7:53 AM $ 0.334
+0.01%
$ 153.73 million $ 9.21 million
7:52 AM $ 0.334
-0.02%
$ 153.73 million $ 9.22 million
7:51 AM $ 0.334
-0.02%
$ 153.73 million $ 9.22 million
7:50 AM $ 0.334
-0.03%
$ 153.73 million $ 9.23 million
7:49 AM $ 0.335
-0.17%
$ 153.79 million $ 9.24 million
7:48 AM $ 0.335
-0.03%
$ 153.79 million $ 9.24 million
7:47 AM $ 0.335
-0.06%
$ 153.79 million $ 9.25 million
7:46 AM $ 0.335
-0.04%
$ 153.79 million $ 9.25 million
7:45 AM $ 0.336
-0.03%
$ 153.79 million $ 9.25 million
7:44 AM $ 0.336
-0.04%
$ 154.28 million $ 9.24 million
7:43 AM $ 0.336
+0.00%
$ 154.28 million $ 9.24 million
7:42 AM $ 0.336
+0.01%
$ 154.28 million $ 9.24 million
7:41 AM $ 0.336
-0.03%
$ 154.28 million $ 9.24 million
7:40 AM $ 0.336
+0.02%
$ 154.28 million $ 9.27 million
7:39 AM $ 0.336
+0.00%
$ 154.35 million $ 9.29 million
7:38 AM $ 0.336
+0.08%
$ 154.35 million $ 9.29 million
7:37 AM $ 0.336
-0.01%
$ 154.35 million $ 9.3 million
7:36 AM $ 0.336
+0.04%
$ 154.35 million $ 9.3 million
7:35 AM $ 0.335
+0.03%
$ 154.35 million $ 9.35 million
7:34 AM $ 0.335
+0.03%
$ 154.13 million $ 9.36 million
7:33 AM $ 0.335
+0.03%
$ 154.13 million $ 9.37 million
7:32 AM $ 0.335
+0.05%
$ 154.13 million $ 9.37 million
7:31 AM $ 0.335
-0.05%
$ 154.13 million $ 9.37 million
7:30 AM $ 0.335
+0.00%
$ 154.13 million $ 9.38 million
7:29 AM $ 0.335
+0.07%
$ 154.01 million $ 9.38 million
7:28 AM $ 0.335
+0.00%
$ 154.01 million $ 9.38 million
7:27 AM $ 0.335
+0.13%
$ 154.01 million $ 9.36 million
7:26 AM $ 0.334
+0.03%
$ 154.01 million $ 9.36 million
7:25 AM $ 0.334
+0.01%
$ 154.01 million $ 9.37 million
7:24 AM $ 0.334
+0.11%
$ 153.57 million $ 9.37 million
7:23 AM $ 0.334
+0.00%
$ 153.57 million $ 9.37 million
7:22 AM $ 0.334
+0.01%
$ 153.57 million $ 9.37 million
7:21 AM $ 0.334
+0.01%
$ 153.57 million $ 9.37 million
7:20 AM $ 0.334
+0.02%
$ 153.57 million $ 9.4 million
7:19 AM $ 0.334
-0.04%
$ 153.33 million $ 9.4 million
7:18 AM $ 0.334
-0.01%
$ 153.33 million $ 9.41 million
7:17 AM $ 0.334
-0.02%
$ 153.33 million $ 9.42 million
7:16 AM $ 0.334
+0.00%
$ 153.33 million $ 9.43 million
7:15 AM $ 0.334
-0.03%
$ 153.33 million $ 9.43 million
7:14 AM $ 0.334
-0.06%
$ 153.51 million $ 9.43 million
7:13 AM $ 0.334
-0.01%
$ 153.51 million $ 9.43 million