JITO Historical Data

JTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.326
-0.01%
$ 149.82 million $ 7.94 million
Apr 18, 11 AM $ 0.326
-1.00%
$ 149.85 million $ 7.98 million
Apr 18, 10 AM $ 0.329
-1.04%
$ 151.35 million $ 8.17 million
Apr 18, 9 AM $ 0.332
-0.62%
$ 152.94 million $ 8.2 million
Apr 18, 8 AM $ 0.335
-1.05%
$ 153.9 million $ 8.14 million
Apr 18, 7 AM $ 0.338
+0.25%
$ 155.51 million $ 7.97 million
Apr 18, 6 AM $ 0.337
+1.07%
$ 155.11 million $ 7.95 million
Apr 18, 5 AM $ 0.334
+0.90%
$ 153.46 million $ 7.94 million
Apr 18, 4 AM $ 0.331
+0.52%
$ 152.09 million $ 8.02 million
Apr 18, 3 AM $ 0.329
-0.95%
$ 151.3 million $ 8.1 million
Apr 18, 2 AM $ 0.332
-0.05%
$ 152.74 million $ 8.27 million
Apr 18, 1 AM $ 0.332
+0.02%
$ 152.79 million $ 8.25 million
Apr 18, 12 AM $ 0.332
-0.81%
$ 152.75 million $ 8.41 million
Apr 17, 11 PM $ 0.335
+0.09%
$ 154.01 million $ 8.58 million
Apr 17, 10 PM $ 0.334
-0.55%
$ 153.86 million $ 8.6 million
Apr 17, 9 PM $ 0.336
+0.88%
$ 154.71 million $ 8.62 million
Apr 17, 8 PM $ 0.333
-0.25%
$ 153.36 million $ 8.67 million
Apr 17, 7 PM $ 0.334
+0.12%
$ 153.75 million $ 8.83 million
Apr 17, 6 PM $ 0.334
-0.64%
$ 153.56 million $ 9.18 million
Apr 17, 5 PM $ 0.336
-0.81%
$ 154.55 million $ 9.5 million
Apr 17, 4 PM $ 0.339
+0.80%
$ 155.81 million $ 9.77 million
Apr 17, 3 PM $ 0.336
-0.30%
$ 154.56 million $ 10.14 million
Apr 17, 2 PM $ 0.337
+0.43%
$ 155.03 million $ 10.07 million
Apr 17, 1 PM $ 0.336
+1.60%
$ 154.36 million $ 10.06 million
Apr 17, 12 PM $ 0.33
+0.01%
$ 151.81 million $ 9.72 million
Apr 17, 11 AM $ 0.33
-0.21%
$ 151.79 million $ 9.62 million
Apr 17, 10 AM $ 0.331
-1.41%
$ 152.11 million $ 9.29 million
Apr 17, 9 AM $ 0.336
+0.28%
$ 154.28 million $ 9.17 million
Apr 17, 8 AM $ 0.335
-0.08%
$ 153.84 million $ 9.12 million
Apr 17, 7 AM $ 0.335
+0.32%
$ 153.97 million $ 9.21 million
Apr 17, 6 AM $ 0.334
-0.19%
$ 153.47 million $ 9.53 million
Apr 17, 5 AM $ 0.335
-1.03%
$ 153.78 million $ 9.75 million
Apr 17, 4 AM $ 0.338
-0.70%
$ 155.39 million $ 9.79 million
Apr 17, 3 AM $ 0.34
-0.24%
$ 156.48 million $ 9.96 million
Apr 17, 2 AM $ 0.341
-0.08%
$ 156.86 million $ 9.89 million
Apr 17, 1 AM $ 0.342
+0.15%
$ 156.99 million $ 9.8 million
Apr 17, 12 AM $ 0.341
+0.61%
$ 156.76 million $ 9.56 million
Apr 16, 11 PM $ 0.339
+0.13%
$ 155.8 million $ 9.48 million
Apr 16, 10 PM $ 0.339
+0.74%
$ 155.62 million $ 9.43 million
Apr 16, 9 PM $ 0.336
-0.02%
$ 154.47 million $ 9.51 million
Apr 16, 8 PM $ 0.336
-1.07%
$ 154.5 million $ 9.45 million
Apr 16, 7 PM $ 0.34
-0.28%
$ 156.22 million $ 9.27 million
Apr 16, 6 PM $ 0.341
+2.15%
$ 156.66 million $ 8.94 million
Apr 16, 5 PM $ 0.334
+1.16%
$ 153.36 million $ 8.55 million
Apr 16, 4 PM $ 0.33
+0.93%
$ 151.6 million $ 8.33 million
Apr 16, 3 PM $ 0.327
+1.51%
$ 150.2 million $ 7.87 million
Apr 16, 2 PM $ 0.322
-0.11%
$ 147.96 million $ 8.02 million
Apr 16, 1 PM $ 0.322
-0.43%
$ 148.13 million $ 7.84 million
Apr 16, 12 PM $ 0.324
+0.57%
$ 148.65 million $ 7.78 million
Apr 16, 11 AM $ 0.322
-0.77%
$ 147.81 million $ 7.83 million