JITO Historical Data

JTO Page 25
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.511
+0.18%
$ 245.5 million $ 28.23 million
4:49 PM $ 0.51
+0.25%
$ 244.84 million $ 28.27 million
4:48 PM $ 0.509
+0.13%
$ 244.84 million $ 28.28 million
4:47 PM $ 0.508
-0.06%
$ 244.84 million $ 28.3 million
4:46 PM $ 0.509
+0.15%
$ 244.84 million $ 28.3 million
4:45 PM $ 0.508
+0.21%
$ 244.84 million $ 28.29 million
4:44 PM $ 0.507
+0.13%
$ 243.1 million $ 28.28 million
4:43 PM $ 0.506
+0.04%
$ 243.1 million $ 28.29 million
4:42 PM $ 0.506
-0.05%
$ 243.1 million $ 28.32 million
4:41 PM $ 0.506
+0.11%
$ 243.1 million $ 28.34 million
4:40 PM $ 0.505
+0.13%
$ 243.1 million $ 28.36 million
4:39 PM $ 0.505
-0.04%
$ 242.21 million $ 28.4 million
4:38 PM $ 0.505
+0.00%
$ 242.21 million $ 28.46 million
4:37 PM $ 0.505
+0.06%
$ 242.21 million $ 28.49 million
4:36 PM $ 0.505
+0.07%
$ 242.21 million $ 28.49 million
4:35 PM $ 0.504
+0.05%
$ 242.21 million $ 28.53 million
4:34 PM $ 0.504
-0.08%
$ 241.87 million $ 28.67 million
4:33 PM $ 0.505
-0.10%
$ 241.87 million $ 28.71 million
4:32 PM $ 0.505
+0.02%
$ 241.87 million $ 28.8 million
4:31 PM $ 0.505
+0.06%
$ 241.87 million $ 28.85 million
4:30 PM $ 0.505
-0.01%
$ 241.87 million $ 28.86 million
4:29 PM $ 0.505
-0.03%
$ 242.14 million $ 28.89 million
4:28 PM $ 0.505
+0.07%
$ 242.14 million $ 28.92 million
4:27 PM $ 0.504
-0.13%
$ 242.14 million $ 28.94 million
4:26 PM $ 0.505
-0.01%
$ 242.14 million $ 28.95 million
4:25 PM $ 0.505
+0.04%
$ 242.14 million $ 28.96 million
4:24 PM $ 0.505
-0.15%
$ 242.38 million $ 28.99 million
4:23 PM $ 0.506
+0.07%
$ 242.38 million $ 29 million
4:22 PM $ 0.506
-0.06%
$ 242.38 million $ 29.03 million
4:21 PM $ 0.506
-0.13%
$ 242.38 million $ 29.05 million
4:20 PM $ 0.507
-0.18%
$ 242.38 million $ 29.05 million
4:19 PM $ 0.508
-0.18%
$ 243.51 million $ 29.24 million
4:18 PM $ 0.508
-0.09%
$ 243.51 million $ 29.28 million
4:17 PM $ 0.509
+0.04%
$ 243.51 million $ 29.37 million
4:16 PM $ 0.509
+0.03%
$ 243.51 million $ 29.42 million
4:15 PM $ 0.508
-0.07%
$ 243.51 million $ 29.46 million
4:14 PM $ 0.509
-0.19%
$ 244.11 million $ 29.53 million
4:13 PM $ 0.51
+0.03%
$ 244.11 million $ 29.61 million
4:12 PM $ 0.51
-0.10%
$ 244.11 million $ 29.74 million
4:11 PM $ 0.51
+0.12%
$ 244.11 million $ 29.87 million
4:10 PM $ 0.509
-0.18%
$ 244.11 million $ 29.88 million
4:09 PM $ 0.51
-0.08%
$ 244.86 million $ 29.9 million
4:08 PM $ 0.511
+0.13%
$ 244.86 million $ 29.91 million
4:07 PM $ 0.51
+0.02%
$ 244.86 million $ 29.94 million
4:06 PM $ 0.51
+0.02%
$ 244.86 million $ 29.94 million
4:05 PM $ 0.51
+0.15%
$ 244.86 million $ 29.97 million
4:04 PM $ 0.509
+0.15%
$ 244.32 million $ 30.07 million
4:03 PM $ 0.508
+0.09%
$ 244.32 million $ 30.1 million
4:02 PM $ 0.508
+0.12%
$ 244.32 million $ 30.1 million
4:01 PM $ 0.507
+0.04%
$ 244.32 million $ 30.11 million