JITO Historical Data

JTO Page 25
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.604
+0.00%
$ 302.82 million $ 20.02 million
1:13 PM $ 0.604
-0.01%
$ 302.82 million $ 20.03 million
1:12 PM $ 0.604
+0.03%
$ 302.82 million $ 20.03 million
1:11 PM $ 0.604
+0.02%
$ 302.82 million $ 20.02 million
1:10 PM $ 0.603
+0.01%
$ 302.82 million $ 20.01 million
1:09 PM $ 0.603
+0.05%
$ 302.66 million $ 20.01 million
1:08 PM $ 0.603
+0.08%
$ 302.66 million $ 20.01 million
1:07 PM $ 0.603
-0.34%
$ 302.66 million $ 19.98 million
1:06 PM $ 0.605
+0.00%
$ 302.66 million $ 19.95 million
1:05 PM $ 0.605
-0.26%
$ 302.66 million $ 19.94 million
1:04 PM $ 0.606
+0.02%
$ 304.07 million $ 19.93 million
1:03 PM $ 0.606
-0.19%
$ 304.07 million $ 19.92 million
1:02 PM $ 0.607
-0.06%
$ 304.07 million $ 19.92 million
1:01 PM $ 0.608
-0.11%
$ 304.07 million $ 19.93 million
1:00 PM $ 0.608
-0.03%
$ 304.07 million $ 19.93 million
12:59 PM $ 0.608
+0.00%
$ 305.21 million $ 19.91 million
12:58 PM $ 0.609
+0.00%
$ 305.21 million $ 19.91 million
12:57 PM $ 0.608
-0.12%
$ 305.21 million $ 19.92 million
12:56 PM $ 0.609
-0.06%
$ 305.21 million $ 19.92 million
12:55 PM $ 0.61
-0.01%
$ 305.21 million $ 19.94 million
12:54 PM $ 0.61
-0.01%
$ 305.82 million $ 19.92 million
12:53 PM $ 0.61
-0.07%
$ 305.82 million $ 19.91 million
12:52 PM $ 0.61
+0.11%
$ 305.82 million $ 19.91 million
12:51 PM $ 0.609
+0.05%
$ 305.82 million $ 19.93 million
12:50 PM $ 0.609
+0.07%
$ 305.82 million $ 19.93 million
12:49 PM $ 0.609
+0.02%
$ 305.34 million $ 19.94 million
12:48 PM $ 0.609
+0.00%
$ 305.34 million $ 19.94 million
12:47 PM $ 0.609
-0.04%
$ 305.34 million $ 19.94 million
12:46 PM $ 0.609
-0.02%
$ 305.34 million $ 19.94 million
12:45 PM $ 0.609
+0.01%
$ 305.34 million $ 19.94 million
12:44 PM $ 0.609
+0.00%
$ 305.47 million $ 19.95 million
12:43 PM $ 0.609
-0.02%
$ 305.47 million $ 19.95 million
12:42 PM $ 0.609
+0.00%
$ 305.47 million $ 19.95 million
12:41 PM $ 0.609
+0.00%
$ 305.47 million $ 19.96 million
12:40 PM $ 0.609
-0.01%
$ 305.47 million $ 19.96 million
12:39 PM $ 0.609
+0.03%
$ 305.56 million $ 19.96 million
12:38 PM $ 0.609
-0.04%
$ 305.56 million $ 19.97 million
12:37 PM $ 0.609
-0.02%
$ 305.56 million $ 19.96 million
12:36 PM $ 0.609
-0.01%
$ 305.56 million $ 19.97 million
12:35 PM $ 0.609
-0.01%
$ 305.56 million $ 19.97 million
12:34 PM $ 0.61
-0.04%
$ 305.73 million $ 19.97 million
12:33 PM $ 0.61
-0.01%
$ 305.73 million $ 19.97 million
12:32 PM $ 0.61
+0.00%
$ 305.73 million $ 19.98 million
12:31 PM $ 0.61
-0.01%
$ 305.73 million $ 19.99 million
12:30 PM $ 0.61
-0.01%
$ 305.73 million $ 19.99 million
12:29 PM $ 0.61
+0.00%
$ 305.92 million $ 20 million
12:28 PM $ 0.61
-0.01%
$ 305.92 million $ 20 million
12:27 PM $ 0.61
+0.02%
$ 305.92 million $ 20.01 million
12:26 PM $ 0.61
+0.00%
$ 305.92 million $ 20 million
12:25 PM $ 0.61
+0.04%
$ 305.92 million $ 20 million