JITO Historical Data

JTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.279
-0.30%
$ 123.21 million $ 7.69 million
Feb 26, 8 PM $ 0.28
-0.90%
$ 123.6 million $ 10.91 million
Feb 26, 7 PM $ 0.283
+1.61%
$ 124.71 million $ 11 million
Feb 26, 6 PM $ 0.278
+2.06%
$ 122.73 million $ 10.79 million
Feb 26, 5 PM $ 0.273
-0.08%
$ 120.22 million $ 10.84 million
Feb 26, 4 PM $ 0.273
-2.21%
$ 120.32 million $ 10.99 million
Feb 26, 3 PM $ 0.279
-0.39%
$ 123.04 million $ 10.89 million
Feb 26, 2 PM $ 0.28
-0.29%
$ 123.53 million $ 11.22 million
Feb 26, 1 PM $ 0.281
-0.58%
$ 123.68 million $ 11.44 million
Feb 26, 12 PM $ 0.283
+0.11%
$ 124.4 million $ 11.68 million
Feb 26, 11 AM $ 0.282
-0.56%
$ 124.27 million $ 11.58 million
Feb 26, 10 AM $ 0.284
-2.00%
$ 124.97 million $ 11.45 million
Feb 26, 9 AM $ 0.29
+0.65%
$ 127.52 million $ 11.95 million
Feb 26, 8 AM $ 0.288
+0.12%
$ 126.69 million $ 12.13 million
Feb 26, 7 AM $ 0.287
+0.59%
$ 126.54 million $ 12.32 million
Feb 26, 6 AM $ 0.286
-0.65%
$ 125.8 million $ 11.71 million
Feb 26, 5 AM $ 0.288
-1.20%
$ 126.62 million $ 11.86 million
Feb 26, 4 AM $ 0.291
+0.02%
$ 128.15 million $ 11.74 million
Feb 26, 3 AM $ 0.291
-0.87%
$ 128.12 million $ 11.6 million
Feb 26, 2 AM $ 0.294
+0.46%
$ 129.24 million $ 11.67 million
Feb 26, 1 AM $ 0.292
-0.25%
$ 128.66 million $ 11.75 million
Feb 26, 12 AM $ 0.293
-0.23%
$ 128.98 million $ 12.15 million
Feb 25, 11 PM $ 0.294
-1.28%
$ 129.24 million $ 12.04 million
Feb 25, 10 PM $ 0.297
-0.94%
$ 130.92 million $ 11.85 million
Feb 25, 9 PM $ 0.3
+0.26%
$ 132.16 million $ 11.68 million
Feb 25, 8 PM $ 0.299
-0.23%
$ 131.82 million $ 11.29 million
Feb 25, 7 PM $ 0.3
-0.24%
$ 132.12 million $ 11.21 million
Feb 25, 6 PM $ 0.301
+0.39%
$ 132.44 million $ 11.18 million
Feb 25, 5 PM $ 0.3
+1.15%
$ 131.93 million $ 11.06 million
Feb 25, 4 PM $ 0.296
+1.74%
$ 130.43 million $ 10.82 million
Feb 25, 3 PM $ 0.291
-0.47%
$ 128.19 million $ 10.88 million
Feb 25, 2 PM $ 0.293
+1.74%
$ 128.79 million $ 11.45 million
Feb 25, 1 PM $ 0.288
-0.45%
$ 126.59 million $ 11.07 million
Feb 25, 12 PM $ 0.289
+0.12%
$ 127.16 million $ 11.03 million
Feb 25, 11 AM $ 0.288
-1.58%
$ 127 million $ 11.03 million
Feb 25, 10 AM $ 0.293
+0.00%
$ 129.05 million $ 11.02 million
Feb 25, 9 AM $ 0.293
+1.09%
$ 129.04 million $ 11.18 million
Feb 25, 8 AM $ 0.29
+1.50%
$ 127.65 million $ 11.63 million
Feb 25, 7 AM $ 0.286
+0.70%
$ 125.77 million $ 11.53 million
Feb 25, 6 AM $ 0.284
+0.36%
$ 124.9 million $ 11.72 million
Feb 25, 5 AM $ 0.283
-0.42%
$ 124.46 million $ 11.74 million
Feb 25, 4 AM $ 0.284
+1.26%
$ 124.98 million $ 11.98 million
Feb 25, 3 AM $ 0.28
-1.01%
$ 123.43 million $ 12.11 million
Feb 25, 2 AM $ 0.283
-0.55%
$ 124.69 million $ 12.56 million
Feb 25, 1 AM $ 0.285
+2.26%
$ 125.37 million $ 12.77 million
Feb 25, 12 AM $ 0.279
-0.34%
$ 122.61 million $ 13.29 million
Feb 24, 11 PM $ 0.279
+0.73%
$ 123.03 million $ 14.81 million
Feb 24, 10 PM $ 0.277
-0.43%
$ 122.04 million $ 14.89 million
Feb 24, 9 PM $ 0.279
-0.48%
$ 122.56 million $ 15.01 million
Feb 24, 8 PM $ 0.28
-0.91%
$ 123.15 million $ 15.12 million