JITO Historical Data

JTO Page 26
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.601
-0.07%
$ 301.9 million $ 19.91 million
1:41 PM $ 0.601
-0.06%
$ 301.9 million $ 19.94 million
1:40 PM $ 0.602
-0.04%
$ 301.9 million $ 19.95 million
1:39 PM $ 0.602
+0.00%
$ 302.17 million $ 19.99 million
1:38 PM $ 0.602
-0.07%
$ 302.17 million $ 20 million
1:37 PM $ 0.602
+0.05%
$ 302.17 million $ 20 million
1:36 PM $ 0.602
+0.05%
$ 302.17 million $ 19.99 million
1:35 PM $ 0.602
+0.00%
$ 302.17 million $ 19.96 million
1:34 PM $ 0.602
+0.03%
$ 301.84 million $ 19.96 million
1:33 PM $ 0.602
+0.01%
$ 301.84 million $ 19.96 million
1:32 PM $ 0.602
+0.06%
$ 301.84 million $ 19.96 million
1:31 PM $ 0.601
-0.02%
$ 301.84 million $ 19.93 million
1:30 PM $ 0.601
-0.05%
$ 301.84 million $ 19.92 million
1:29 PM $ 0.602
-0.03%
$ 301.72 million $ 19.9 million
1:28 PM $ 0.602
+0.06%
$ 301.72 million $ 19.9 million
1:27 PM $ 0.601
-0.21%
$ 301.72 million $ 19.92 million
1:26 PM $ 0.603
-0.11%
$ 301.72 million $ 19.94 million
1:25 PM $ 0.603
-0.06%
$ 301.72 million $ 19.93 million
1:24 PM $ 0.604
-0.02%
$ 302.8 million $ 19.94 million
1:23 PM $ 0.604
-0.03%
$ 302.8 million $ 19.94 million
1:22 PM $ 0.604
-0.03%
$ 302.8 million $ 19.95 million
1:21 PM $ 0.604
-0.06%
$ 302.8 million $ 19.99 million
1:20 PM $ 0.605
+0.01%
$ 302.8 million $ 20 million
1:19 PM $ 0.604
-0.05%
$ 303.19 million $ 20.01 million
1:18 PM $ 0.605
+0.06%
$ 303.19 million $ 20.02 million
1:17 PM $ 0.604
+0.05%
$ 303.19 million $ 20.01 million
1:16 PM $ 0.604
+0.03%
$ 303.19 million $ 20.02 million
1:15 PM $ 0.604
+0.03%
$ 303.19 million $ 20.02 million
1:14 PM $ 0.604
+0.00%
$ 302.82 million $ 20.02 million
1:13 PM $ 0.604
-0.01%
$ 302.82 million $ 20.03 million
1:12 PM $ 0.604
+0.03%
$ 302.82 million $ 20.03 million
1:11 PM $ 0.604
+0.02%
$ 302.82 million $ 20.02 million
1:10 PM $ 0.603
+0.01%
$ 302.82 million $ 20.01 million
1:09 PM $ 0.603
+0.05%
$ 302.66 million $ 20.01 million
1:08 PM $ 0.603
+0.08%
$ 302.66 million $ 20.01 million
1:07 PM $ 0.603
-0.34%
$ 302.66 million $ 19.98 million
1:06 PM $ 0.605
+0.00%
$ 302.66 million $ 19.95 million
1:05 PM $ 0.605
-0.26%
$ 302.66 million $ 19.94 million
1:04 PM $ 0.606
+0.02%
$ 304.07 million $ 19.93 million
1:03 PM $ 0.606
-0.19%
$ 304.07 million $ 19.92 million
1:02 PM $ 0.607
-0.06%
$ 304.07 million $ 19.92 million
1:01 PM $ 0.608
-0.11%
$ 304.07 million $ 19.93 million
1:00 PM $ 0.608
-0.03%
$ 304.07 million $ 19.93 million
12:59 PM $ 0.608
+0.00%
$ 305.21 million $ 19.91 million
12:58 PM $ 0.609
+0.00%
$ 305.21 million $ 19.91 million
12:57 PM $ 0.608
-0.12%
$ 305.21 million $ 19.92 million
12:56 PM $ 0.609
-0.06%
$ 305.21 million $ 19.92 million
12:55 PM $ 0.61
-0.01%
$ 305.21 million $ 19.94 million
12:54 PM $ 0.61
-0.01%
$ 305.82 million $ 19.92 million
12:53 PM $ 0.61
-0.07%
$ 305.82 million $ 19.91 million