JITO Historical Data

JTO Page 27
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.599
-0.01%
$ 300.51 million $ 18.99 million
2:13 PM $ 0.599
-0.01%
$ 300.51 million $ 19.01 million
2:12 PM $ 0.599
-0.07%
$ 300.51 million $ 19.01 million
2:11 PM $ 0.599
-0.06%
$ 300.51 million $ 19.09 million
2:10 PM $ 0.6
-0.03%
$ 300.51 million $ 19.18 million
2:09 PM $ 0.6
+0.00%
$ 301.05 million $ 19.21 million
2:08 PM $ 0.6
+0.01%
$ 301.05 million $ 19.24 million
2:07 PM $ 0.6
-0.04%
$ 301.05 million $ 19.26 million
2:06 PM $ 0.6
-0.06%
$ 301.05 million $ 19.51 million
2:05 PM $ 0.6
+0.04%
$ 301.05 million $ 19.92 million
2:04 PM $ 0.6
-0.01%
$ 301.19 million $ 19.9 million
2:03 PM $ 0.6
-0.03%
$ 301.19 million $ 19.9 million
2:02 PM $ 0.6
+0.08%
$ 301.19 million $ 19.91 million
2:01 PM $ 0.6
-0.07%
$ 301.19 million $ 19.91 million
2:00 PM $ 0.6
+0.12%
$ 301.19 million $ 19.9 million
1:59 PM $ 0.599
-0.06%
$ 300.91 million $ 19.89 million
1:58 PM $ 0.6
+0.15%
$ 300.91 million $ 19.9 million
1:57 PM $ 0.599
-0.07%
$ 300.91 million $ 19.89 million
1:56 PM $ 0.599
-0.04%
$ 300.91 million $ 19.86 million
1:55 PM $ 0.6
-0.01%
$ 300.91 million $ 19.85 million
1:54 PM $ 0.6
+0.04%
$ 300.97 million $ 19.84 million
1:53 PM $ 0.599
-0.05%
$ 300.97 million $ 19.84 million
1:52 PM $ 0.6
-0.28%
$ 300.97 million $ 19.85 million
1:51 PM $ 0.601
-0.07%
$ 300.97 million $ 19.84 million
1:50 PM $ 0.602
-0.03%
$ 300.97 million $ 19.84 million
1:49 PM $ 0.602
-0.02%
$ 302.11 million $ 19.83 million
1:48 PM $ 0.602
-0.01%
$ 302.11 million $ 19.84 million
1:47 PM $ 0.602
+0.08%
$ 302.11 million $ 19.87 million
1:46 PM $ 0.602
+0.00%
$ 302.11 million $ 19.88 million
1:45 PM $ 0.602
+0.01%
$ 302.11 million $ 19.9 million
1:44 PM $ 0.601
+0.01%
$ 301.9 million $ 19.92 million
1:43 PM $ 0.601
+0.07%
$ 301.9 million $ 19.91 million
1:42 PM $ 0.601
-0.07%
$ 301.9 million $ 19.91 million
1:41 PM $ 0.601
-0.06%
$ 301.9 million $ 19.94 million
1:40 PM $ 0.602
-0.04%
$ 301.9 million $ 19.95 million
1:39 PM $ 0.602
+0.00%
$ 302.17 million $ 19.99 million
1:38 PM $ 0.602
-0.07%
$ 302.17 million $ 20 million
1:37 PM $ 0.602
+0.05%
$ 302.17 million $ 20 million
1:36 PM $ 0.602
+0.05%
$ 302.17 million $ 19.99 million
1:35 PM $ 0.602
+0.00%
$ 302.17 million $ 19.96 million
1:34 PM $ 0.602
+0.03%
$ 301.84 million $ 19.96 million
1:33 PM $ 0.602
+0.01%
$ 301.84 million $ 19.96 million
1:32 PM $ 0.602
+0.06%
$ 301.84 million $ 19.96 million
1:31 PM $ 0.601
-0.02%
$ 301.84 million $ 19.93 million
1:30 PM $ 0.601
-0.05%
$ 301.84 million $ 19.92 million
1:29 PM $ 0.602
-0.03%
$ 301.72 million $ 19.9 million
1:28 PM $ 0.602
+0.06%
$ 301.72 million $ 19.9 million
1:27 PM $ 0.601
-0.21%
$ 301.72 million $ 19.92 million
1:26 PM $ 0.603
-0.11%
$ 301.72 million $ 19.94 million
1:25 PM $ 0.603
-0.06%
$ 301.72 million $ 19.93 million