Coinranking
JITO Historical Data
JTO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 5 AM | $0.538 | +0.78% | ||
| Jul 29, 4 AM | $0.534 | +1.06% | ||
| Jul 29, 3 AM | $0.528 | -1.70% | ||
| Jul 29, 2 AM | $0.537 | +0.23% | ||
| Jul 29, 1 AM | $0.536 | -1.25% | ||
| Jul 29, 12 AM | $0.543 | +0.85% | ||
| Jul 28, 11 PM | $0.538 | +0.58% | ||
| Jul 28, 10 PM | $0.535 | -1.45% | ||
| Jul 28, 9 PM | $0.543 | +0.06% | ||
| Jul 28, 8 PM | $0.542 | -0.79% | ||
| Jul 28, 7 PM | $0.547 | +0.10% | ||
| Jul 28, 6 PM | $0.546 | -0.33% | ||
| Jul 28, 5 PM | $0.548 | -1.87% | ||
| Jul 28, 4 PM | $0.559 | +0.08% | ||
| Jul 28, 3 PM | $0.558 | +0.54% | ||
| Jul 28, 2 PM | $0.555 | +0.60% | ||
| Jul 28, 1 PM | $0.552 | -0.25% | ||
| Jul 28, 12 PM | $0.553 | +0.29% | ||
| Jul 28, 11 AM | $0.552 | -1.46% | ||
| Jul 28, 10 AM | $0.56 | -0.92% | ||
| Jul 28, 9 AM | $0.565 | -0.35% | ||
| Jul 28, 8 AM | $0.567 | +0.26% | ||
| Jul 28, 7 AM | $0.565 | -0.47% | ||
| Jul 28, 6 AM | $0.568 | +0.90% | ||
| Jul 28, 5 AM | $0.563 | -0.04% | ||
| Jul 28, 4 AM | $0.563 | -0.27% | ||
| Jul 28, 3 AM | $0.565 | -0.07% | ||
| Jul 28, 2 AM | $0.565 | +0.41% | ||
| Jul 28, 1 AM | $0.563 | -1.81% | ||
| Jul 28, 12 AM | $0.573 | +1.52% | ||
| Jul 27, 11 PM | $0.565 | +0.19% | ||
| Jul 27, 10 PM | $0.564 | -2.84% | ||
| Jul 27, 9 PM | $0.58 | -0.39% | ||
| Jul 27, 8 PM | $0.582 | -0.45% | ||
| Jul 27, 7 PM | $0.585 | +0.35% | ||
| Jul 27, 6 PM | $0.583 | -1.39% | ||
| Jul 27, 5 PM | $0.591 | -0.89% | ||
| Jul 27, 4 PM | $0.596 | -0.17% | ||
| Jul 27, 3 PM | $0.598 | -0.20% | ||
| Jul 27, 2 PM | $0.599 | -2.06% | ||
| Jul 27, 1 PM | $0.611 | -0.52% | ||
| Jul 27, 12 PM | $0.614 | -1.17% | ||
| Jul 27, 11 AM | $0.622 | -1.31% | ||
| Jul 27, 10 AM | $0.63 | +0.41% | ||
| Jul 27, 9 AM | $0.627 | +0.01% | ||
| Jul 27, 8 AM | $0.627 | +1.47% | ||
| Jul 27, 7 AM | $0.618 | -0.16% | ||
| Jul 27, 6 AM | $0.619 | +1.13% | ||
| Jul 27, 5 AM | $0.612 | +1.29% | ||
| Jul 27, 4 AM | $0.605 | +0.96% | ||