JITO Historical Data

JTO Page 28
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.509
+0.13%
$ 244.09 million $ 26.87 million
5:27 PM $ 0.508
-0.21%
$ 244.09 million $ 26.9 million
5:26 PM $ 0.51
+0.01%
$ 244.09 million $ 26.93 million
5:25 PM $ 0.509
-0.01%
$ 244.09 million $ 26.94 million
5:24 PM $ 0.51
-0.20%
$ 244.45 million $ 26.96 million
5:23 PM $ 0.511
-0.14%
$ 244.45 million $ 26.99 million
5:22 PM $ 0.511
-0.06%
$ 244.45 million $ 27.04 million
5:21 PM $ 0.512
-0.06%
$ 244.45 million $ 27.05 million
5:20 PM $ 0.512
-0.01%
$ 244.45 million $ 27.09 million
5:19 PM $ 0.512
+0.03%
$ 245.59 million $ 27.1 million
5:18 PM $ 0.512
-0.07%
$ 245.59 million $ 27.12 million
5:17 PM $ 0.512
+0.03%
$ 245.59 million $ 27.12 million
5:16 PM $ 0.512
+0.04%
$ 245.59 million $ 27.13 million
5:15 PM $ 0.512
+0.22%
$ 245.59 million $ 27.13 million
5:14 PM $ 0.511
+0.06%
$ 245.02 million $ 27.16 million
5:13 PM $ 0.51
+0.08%
$ 245.02 million $ 27.16 million
5:12 PM $ 0.51
+0.16%
$ 245.02 million $ 27.24 million
5:11 PM $ 0.509
+0.01%
$ 245.02 million $ 27.28 million
5:10 PM $ 0.509
+0.03%
$ 245.02 million $ 27.34 million
5:09 PM $ 0.509
-0.12%
$ 244.25 million $ 27.5 million
5:08 PM $ 0.51
-0.02%
$ 244.25 million $ 27.74 million
5:07 PM $ 0.51
-0.09%
$ 244.25 million $ 27.86 million
5:06 PM $ 0.51
+0.01%
$ 244.25 million $ 27.91 million
5:05 PM $ 0.51
-0.13%
$ 244.25 million $ 27.92 million
5:04 PM $ 0.511
+0.06%
$ 245.15 million $ 27.95 million
5:03 PM $ 0.511
+0.01%
$ 245.15 million $ 28.03 million
5:02 PM $ 0.511
-0.17%
$ 245.15 million $ 28.04 million
5:01 PM $ 0.511
+0.08%
$ 245.15 million $ 28.05 million
5:00 PM $ 0.511
+0.11%
$ 245.15 million $ 28.05 million
4:59 PM $ 0.51
-0.02%
$ 244.87 million $ 28.07 million
4:58 PM $ 0.51
-0.02%
$ 244.87 million $ 28.09 million
4:57 PM $ 0.511
+0.06%
$ 244.87 million $ 28.11 million
4:56 PM $ 0.51
-0.09%
$ 244.87 million $ 28.12 million
4:55 PM $ 0.511
-0.19%
$ 244.87 million $ 28.14 million
4:54 PM $ 0.512
+0.04%
$ 245.5 million $ 28.14 million
4:53 PM $ 0.511
-0.04%
$ 245.5 million $ 28.15 million
4:52 PM $ 0.512
-0.08%
$ 245.5 million $ 28.17 million
4:51 PM $ 0.512
+0.14%
$ 245.5 million $ 28.22 million
4:50 PM $ 0.511
+0.18%
$ 245.5 million $ 28.23 million
4:49 PM $ 0.51
+0.25%
$ 244.84 million $ 28.27 million
4:48 PM $ 0.509
+0.13%
$ 244.84 million $ 28.28 million
4:47 PM $ 0.508
-0.06%
$ 244.84 million $ 28.3 million
4:46 PM $ 0.509
+0.15%
$ 244.84 million $ 28.3 million
4:45 PM $ 0.508
+0.21%
$ 244.84 million $ 28.29 million
4:44 PM $ 0.507
+0.13%
$ 243.1 million $ 28.28 million
4:43 PM $ 0.506
+0.04%
$ 243.1 million $ 28.29 million
4:42 PM $ 0.506
-0.05%
$ 243.1 million $ 28.32 million
4:41 PM $ 0.506
+0.11%
$ 243.1 million $ 28.34 million
4:40 PM $ 0.505
+0.13%
$ 243.1 million $ 28.36 million
4:39 PM $ 0.505
-0.04%
$ 242.21 million $ 28.4 million