JITO Historical Data

JTO Page 28
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.597
-0.04%
$ 299.81 million $ 18.99 million
2:23 PM $ 0.598
+0.01%
$ 299.81 million $ 19 million
2:22 PM $ 0.598
+0.11%
$ 299.81 million $ 19.01 million
2:21 PM $ 0.597
+0.04%
$ 299.81 million $ 19.01 million
2:20 PM $ 0.597
+0.01%
$ 299.81 million $ 19.01 million
2:19 PM $ 0.597
+0.09%
$ 299.45 million $ 19.01 million
2:18 PM $ 0.596
-0.05%
$ 299.45 million $ 19.01 million
2:17 PM $ 0.596
-0.18%
$ 299.45 million $ 19.01 million
2:16 PM $ 0.597
-0.12%
$ 299.45 million $ 19.01 million
2:15 PM $ 0.598
-0.09%
$ 299.45 million $ 18.98 million
2:14 PM $ 0.599
-0.01%
$ 300.51 million $ 18.99 million
2:13 PM $ 0.599
-0.01%
$ 300.51 million $ 19.01 million
2:12 PM $ 0.599
-0.07%
$ 300.51 million $ 19.01 million
2:11 PM $ 0.599
-0.06%
$ 300.51 million $ 19.09 million
2:10 PM $ 0.6
-0.03%
$ 300.51 million $ 19.18 million
2:09 PM $ 0.6
+0.00%
$ 301.05 million $ 19.21 million
2:08 PM $ 0.6
+0.01%
$ 301.05 million $ 19.24 million
2:07 PM $ 0.6
-0.04%
$ 301.05 million $ 19.26 million
2:06 PM $ 0.6
-0.06%
$ 301.05 million $ 19.51 million
2:05 PM $ 0.6
+0.04%
$ 301.05 million $ 19.92 million
2:04 PM $ 0.6
-0.01%
$ 301.19 million $ 19.9 million
2:03 PM $ 0.6
-0.03%
$ 301.19 million $ 19.9 million
2:02 PM $ 0.6
+0.08%
$ 301.19 million $ 19.91 million
2:01 PM $ 0.6
-0.07%
$ 301.19 million $ 19.91 million
2:00 PM $ 0.6
+0.12%
$ 301.19 million $ 19.9 million
1:59 PM $ 0.599
-0.06%
$ 300.91 million $ 19.89 million
1:58 PM $ 0.6
+0.15%
$ 300.91 million $ 19.9 million
1:57 PM $ 0.599
-0.07%
$ 300.91 million $ 19.89 million
1:56 PM $ 0.599
-0.04%
$ 300.91 million $ 19.86 million
1:55 PM $ 0.6
-0.01%
$ 300.91 million $ 19.85 million
1:54 PM $ 0.6
+0.04%
$ 300.97 million $ 19.84 million
1:53 PM $ 0.599
-0.05%
$ 300.97 million $ 19.84 million
1:52 PM $ 0.6
-0.28%
$ 300.97 million $ 19.85 million
1:51 PM $ 0.601
-0.07%
$ 300.97 million $ 19.84 million
1:50 PM $ 0.602
-0.03%
$ 300.97 million $ 19.84 million
1:49 PM $ 0.602
-0.02%
$ 302.11 million $ 19.83 million
1:48 PM $ 0.602
-0.01%
$ 302.11 million $ 19.84 million
1:47 PM $ 0.602
+0.08%
$ 302.11 million $ 19.87 million
1:46 PM $ 0.602
+0.00%
$ 302.11 million $ 19.88 million
1:45 PM $ 0.602
+0.01%
$ 302.11 million $ 19.9 million
1:44 PM $ 0.601
+0.01%
$ 301.9 million $ 19.92 million
1:43 PM $ 0.601
+0.07%
$ 301.9 million $ 19.91 million
1:42 PM $ 0.601
-0.07%
$ 301.9 million $ 19.91 million
1:41 PM $ 0.601
-0.06%
$ 301.9 million $ 19.94 million
1:40 PM $ 0.602
-0.04%
$ 301.9 million $ 19.95 million
1:39 PM $ 0.602
+0.00%
$ 302.17 million $ 19.99 million
1:38 PM $ 0.602
-0.07%
$ 302.17 million $ 20 million
1:37 PM $ 0.602
+0.05%
$ 302.17 million $ 20 million
1:36 PM $ 0.602
+0.05%
$ 302.17 million $ 19.99 million
1:35 PM $ 0.602
+0.00%
$ 302.17 million $ 19.96 million