JITO Historical Data

JTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.315
-1.09%
$ 138.24 million $ 63.88 million
Feb 20, 7 PM $ 0.319
-2.41%
$ 139.74 million $ 63.66 million
Feb 20, 6 PM $ 0.326
+2.50%
$ 143.31 million $ 58.79 million
Feb 20, 5 PM $ 0.318
+0.61%
$ 139.71 million $ 56.52 million
Feb 20, 4 PM $ 0.316
+1.95%
$ 138.58 million $ 55.48 million
Feb 20, 3 PM $ 0.31
-0.21%
$ 136.03 million $ 54.46 million
Feb 20, 2 PM $ 0.311
+2.16%
$ 136.32 million $ 55.08 million
Feb 20, 1 PM $ 0.304
-3.15%
$ 133.51 million $ 53.04 million
Feb 20, 12 PM $ 0.314
-2.55%
$ 137.92 million $ 52.55 million
Feb 20, 11 AM $ 0.323
+1.57%
$ 141.41 million $ 50.53 million
Feb 20, 10 AM $ 0.318
+0.84%
$ 139.33 million $ 47.51 million
Feb 20, 9 AM $ 0.315
-1.92%
$ 137.49 million $ 43.16 million
Feb 20, 8 AM $ 0.321
+4.28%
$ 141.66 million $ 37 million
Feb 20, 7 AM $ 0.308
+3.02%
$ 135.01 million $ 24.87 million
Feb 20, 6 AM $ 0.299
+0.36%
$ 131.09 million $ 20.61 million
Feb 20, 5 AM $ 0.298
+1.95%
$ 130.62 million $ 17.59 million
Feb 20, 4 AM $ 0.292
+0.15%
$ 128.19 million $ 17.16 million
Feb 20, 3 AM $ 0.292
-1.45%
$ 127.92 million $ 17.66 million
Feb 20, 2 AM $ 0.296
+0.72%
$ 129.8 million $ 17.68 million
Feb 20, 1 AM $ 0.294
+2.58%
$ 128.61 million $ 17.49 million
Feb 20, 12 AM $ 0.287
+1.20%
$ 125.49 million $ 19.93 million
Feb 19, 11 PM $ 0.283
+0.34%
$ 124.05 million $ 25.44 million
Feb 19, 10 PM $ 0.282
-0.30%
$ 123.71 million $ 26.11 million
Feb 19, 9 PM $ 0.283
-0.11%
$ 124.08 million $ 26.95 million
Feb 19, 8 PM $ 0.283
+0.16%
$ 124.22 million $ 27.51 million
Feb 19, 7 PM $ 0.283
-1.22%
$ 124.03 million $ 27.77 million
Feb 19, 6 PM $ 0.286
+1.38%
$ 125.56 million $ 28.49 million
Feb 19, 5 PM $ 0.282
-0.62%
$ 123.83 million $ 29.09 million
Feb 19, 4 PM $ 0.284
+0.09%
$ 124.6 million $ 29.38 million
Feb 19, 3 PM $ 0.284
-0.22%
$ 124.49 million $ 29.85 million
Feb 19, 2 PM $ 0.285
+1.17%
$ 124.66 million $ 30.72 million
Feb 19, 1 PM $ 0.281
-1.60%
$ 123.2 million $ 31.42 million
Feb 19, 12 PM $ 0.286
-0.68%
$ 125.26 million $ 33.36 million
Feb 19, 11 AM $ 0.288
+0.66%
$ 126.05 million $ 38.05 million
Feb 19, 10 AM $ 0.286
-0.20%
$ 125.23 million $ 50.48 million
Feb 19, 9 AM $ 0.286
-0.83%
$ 125.39 million $ 62.9 million
Feb 19, 8 AM $ 0.289
-0.47%
$ 126.53 million $ 63.82 million
Feb 19, 7 AM $ 0.29
-0.56%
$ 127.13 million $ 64.96 million
Feb 19, 6 AM $ 0.292
+1.43%
$ 127.85 million $ 67.17 million
Feb 19, 5 AM $ 0.288
-0.12%
$ 126.05 million $ 67.71 million
Feb 19, 4 AM $ 0.288
+0.58%
$ 126.2 million $ 68.32 million
Feb 19, 3 AM $ 0.286
-0.74%
$ 125.47 million $ 69.06 million
Feb 19, 2 AM $ 0.289
+0.07%
$ 126.41 million $ 70.01 million
Feb 19, 1 AM $ 0.288
-1.00%
$ 126.32 million $ 71.86 million
Feb 19, 12 AM $ 0.291
-3.46%
$ 127.61 million $ 74.56 million
Feb 18, 11 PM $ 0.302
-0.09%
$ 132.04 million $ 76.64 million
Feb 18, 10 PM $ 0.302
+0.02%
$ 132.18 million $ 78.1 million
Feb 18, 9 PM $ 0.302
+0.07%
$ 132.27 million $ 78.26 million
Feb 18, 8 PM $ 0.302
+1.17%
$ 132.18 million $ 79.62 million
Feb 18, 7 PM $ 0.298
-0.86%
$ 130.65 million $ 83.29 million