JITO Historical Data

JTO Page 29
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.597
+0.01%
$ 299.51 million $ 18.7 million
2:39 PM $ 0.597
-0.05%
$ 299.71 million $ 18.71 million
2:38 PM $ 0.597
+0.02%
$ 299.71 million $ 18.72 million
2:37 PM $ 0.597
-0.04%
$ 299.71 million $ 18.75 million
2:36 PM $ 0.597
-0.02%
$ 299.71 million $ 18.81 million
2:35 PM $ 0.598
+0.02%
$ 299.71 million $ 18.82 million
2:34 PM $ 0.598
-0.01%
$ 299.93 million $ 18.82 million
2:33 PM $ 0.598
+0.01%
$ 299.93 million $ 18.84 million
2:32 PM $ 0.598
-0.05%
$ 299.93 million $ 18.88 million
2:31 PM $ 0.598
+0.04%
$ 299.93 million $ 18.93 million
2:30 PM $ 0.598
-0.02%
$ 299.93 million $ 18.94 million
2:29 PM $ 0.598
-0.01%
$ 300.02 million $ 18.94 million
2:28 PM $ 0.598
+0.03%
$ 300.02 million $ 18.94 million
2:27 PM $ 0.598
-0.05%
$ 300.02 million $ 18.94 million
2:26 PM $ 0.598
+0.09%
$ 300.02 million $ 18.98 million
2:25 PM $ 0.597
+0.01%
$ 300.02 million $ 18.99 million
2:24 PM $ 0.597
-0.04%
$ 299.81 million $ 18.99 million
2:23 PM $ 0.598
+0.01%
$ 299.81 million $ 19 million
2:22 PM $ 0.598
+0.11%
$ 299.81 million $ 19.01 million
2:21 PM $ 0.597
+0.04%
$ 299.81 million $ 19.01 million
2:20 PM $ 0.597
+0.01%
$ 299.81 million $ 19.01 million
2:19 PM $ 0.597
+0.09%
$ 299.45 million $ 19.01 million
2:18 PM $ 0.596
-0.05%
$ 299.45 million $ 19.01 million
2:17 PM $ 0.596
-0.18%
$ 299.45 million $ 19.01 million
2:16 PM $ 0.597
-0.12%
$ 299.45 million $ 19.01 million
2:15 PM $ 0.598
-0.09%
$ 299.45 million $ 18.98 million
2:14 PM $ 0.599
-0.01%
$ 300.51 million $ 18.99 million
2:13 PM $ 0.599
-0.01%
$ 300.51 million $ 19.01 million
2:12 PM $ 0.599
-0.07%
$ 300.51 million $ 19.01 million
2:11 PM $ 0.599
-0.06%
$ 300.51 million $ 19.09 million
2:10 PM $ 0.6
-0.03%
$ 300.51 million $ 19.18 million
2:09 PM $ 0.6
+0.00%
$ 301.05 million $ 19.21 million
2:08 PM $ 0.6
+0.01%
$ 301.05 million $ 19.24 million
2:07 PM $ 0.6
-0.04%
$ 301.05 million $ 19.26 million
2:06 PM $ 0.6
-0.06%
$ 301.05 million $ 19.51 million
2:05 PM $ 0.6
+0.04%
$ 301.05 million $ 19.92 million
2:04 PM $ 0.6
-0.01%
$ 301.19 million $ 19.9 million
2:03 PM $ 0.6
-0.03%
$ 301.19 million $ 19.9 million
2:02 PM $ 0.6
+0.08%
$ 301.19 million $ 19.91 million
2:01 PM $ 0.6
-0.07%
$ 301.19 million $ 19.91 million
2:00 PM $ 0.6
+0.12%
$ 301.19 million $ 19.9 million
Download