JITO Historical Data

JTO Page 29
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.314
+0.00%
$ 144.69 million $ 6.52 million
11:21 AM $ 0.314
-0.06%
$ 144.69 million $ 6.53 million
11:20 AM $ 0.315
-0.01%
$ 144.69 million $ 6.54 million
11:19 AM $ 0.315
-0.03%
$ 144.88 million $ 6.56 million
11:18 AM $ 0.315
-0.01%
$ 144.88 million $ 6.57 million
11:17 AM $ 0.315
-0.01%
$ 144.88 million $ 6.57 million
11:16 AM $ 0.315
+0.02%
$ 144.88 million $ 6.57 million
11:15 AM $ 0.315
+0.05%
$ 144.88 million $ 6.58 million
11:14 AM $ 0.315
+0.07%
$ 144.84 million $ 6.59 million
11:13 AM $ 0.314
+0.00%
$ 144.84 million $ 6.6 million
11:12 AM $ 0.314
+0.01%
$ 144.84 million $ 6.61 million
11:11 AM $ 0.314
+0.09%
$ 144.84 million $ 6.62 million
11:10 AM $ 0.314
+0.06%
$ 144.84 million $ 6.62 million
11:09 AM $ 0.314
+0.26%
$ 144.49 million $ 6.62 million
11:08 AM $ 0.313
+0.03%
$ 144.49 million $ 6.62 million
11:07 AM $ 0.313
+0.00%
$ 144.49 million $ 6.63 million
11:06 AM $ 0.313
+0.00%
$ 144.49 million $ 6.63 million
11:05 AM $ 0.313
+0.03%
$ 144.49 million $ 6.63 million
11:04 AM $ 0.313
+0.04%
$ 143.98 million $ 6.63 million
11:03 AM $ 0.313
-0.01%
$ 143.98 million $ 6.64 million
11:02 AM $ 0.313
+0.01%
$ 143.98 million $ 6.64 million
11:01 AM $ 0.313
-0.01%
$ 143.98 million $ 6.64 million
11:00 AM $ 0.313
+0.01%
$ 143.98 million $ 6.63 million
10:59 AM $ 0.313
+0.02%
$ 143.93 million $ 6.63 million
10:58 AM $ 0.313
-0.01%
$ 143.93 million $ 6.63 million
10:57 AM $ 0.313
+0.00%
$ 143.93 million $ 6.63 million
10:56 AM $ 0.313
+0.00%
$ 143.93 million $ 6.63 million
10:55 AM $ 0.313
+0.01%
$ 143.93 million $ 6.63 million
10:54 AM $ 0.313
+0.00%
$ 143.92 million $ 6.63 million
10:53 AM $ 0.313
+0.00%
$ 143.92 million $ 6.64 million
10:52 AM $ 0.313
+0.00%
$ 143.92 million $ 6.64 million
10:51 AM $ 0.313
-0.03%
$ 143.92 million $ 6.64 million
10:50 AM $ 0.313
+0.00%
$ 143.92 million $ 6.64 million
10:49 AM $ 0.313
+0.02%
$ 143.97 million $ 6.65 million
10:48 AM $ 0.313
+0.00%
$ 143.97 million $ 6.65 million
10:47 AM $ 0.313
+0.00%
$ 143.97 million $ 6.65 million
10:46 AM $ 0.313
+0.02%
$ 143.97 million $ 6.65 million
10:45 AM $ 0.313
+0.00%
$ 143.97 million $ 6.65 million
10:44 AM $ 0.313
+0.04%
$ 143.91 million $ 6.65 million
10:43 AM $ 0.312
+0.01%
$ 143.91 million $ 6.65 million
10:42 AM $ 0.312
+0.00%
$ 143.91 million $ 6.65 million
10:41 AM $ 0.312
+0.01%
$ 143.91 million $ 6.65 million
10:40 AM $ 0.312
+0.01%
$ 143.91 million $ 6.66 million
10:39 AM $ 0.312
-0.01%
$ 143.81 million $ 6.66 million
10:38 AM $ 0.312
+0.00%
$ 143.81 million $ 6.66 million
10:37 AM $ 0.312
+0.00%
$ 143.81 million $ 6.66 million
10:36 AM $ 0.312
+0.00%
$ 143.81 million $ 6.66 million
10:35 AM $ 0.312
+0.04%
$ 143.81 million $ 6.66 million
10:34 AM $ 0.312
+0.10%
$ 143.77 million $ 6.67 million
10:33 AM $ 0.312
+0.00%
$ 143.77 million $ 6.67 million