JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.279
-4.85%
$ 123.21 million $ 7.31 million
Feb 25, 2026 $ 0.294
+5.05%
$ 129.24 million $ 12.04 million
Feb 24, 2026 $ 0.279
+0.79%
$ 123.03 million $ 14.81 million
Feb 23, 2026 $ 0.277
-8.23%
$ 121.97 million $ 23.13 million
Feb 22, 2026 $ 0.302
-1.86%
$ 132.8 million $ 30.75 million
Feb 21, 2026 $ 0.308
-2.04%
$ 135.21 million $ 17.75 million
Feb 20, 2026 $ 0.314
+10.99%
$ 137.86 million $ 65.63 million
Feb 19, 2026 $ 0.283
-6.16%
$ 124.05 million $ 25.44 million
Feb 18, 2026 $ 0.302
-9.69%
$ 132.04 million $ 76.64 million
Feb 17, 2026 $ 0.334
+23.06%
$ 146.44 million $ 166.51 million
Feb 16, 2026 $ 0.271
+0.57%
$ 118.65 million $ 16.48 million
Feb 15, 2026 $ 0.27
-5.85%
$ 117.88 million $ 38.64 million
Feb 14, 2026 $ 0.287
+7.01%
$ 125.11 million $ 21.68 million
Feb 13, 2026 $ 0.268
+3.01%
$ 116.81 million $ 8.77 million
Feb 12, 2026 $ 0.26
+7.23%
$ 113.3 million $ 17.89 million
Feb 11, 2026 $ 0.242
+0.04%
$ 105.57 million $ 8.58 million
Feb 10, 2026 $ 0.242
-2.41%
$ 105.44 million $ 6.31 million
Feb 9, 2026 $ 0.248
-2.20%
$ 107.92 million $ 8.03 million
Feb 8, 2026 $ 0.254
-2.04%
$ 110.37 million $ 11.64 million
Feb 7, 2026 $ 0.259
-0.26%
$ 112.47 million $ 23.33 million
Feb 6, 2026 $ 0.26
+9.53%
$ 112.65 million $ 19.42 million
Feb 5, 2026 $ 0.237
-17.03%
$ 102.78 million $ 19.02 million
Feb 4, 2026 $ 0.286
-2.32%
$ 123.78 million $ 13.12 million
Feb 3, 2026 $ 0.293
-3.33%
$ 126.6 million $ 16.06 million
Feb 2, 2026 $ 0.303
+6.82%
$ 130.84 million $ 26.93 million
Feb 1, 2026 $ 0.284
-8.22%
$ 122.39 million $ 18.71 million
Jan 31, 2026 $ 0.309
-9.67%
$ 133.22 million $ 37.56 million
Jan 30, 2026 $ 0.342
-8.33%
$ 147.35 million $ 38.94 million
Jan 29, 2026 $ 0.373
-12.35%
$ 160.55 million $ 103.79 million
Jan 28, 2026 $ 0.426
+14.94%
$ 182.76 million $ 294.89 million
Jan 27, 2026 $ 0.37
+6.84%
$ 159.05 million $ 32.8 million
Jan 26, 2026 $ 0.347
+12.29%
$ 148.84 million $ 63.83 million
Jan 25, 2026 $ 0.309
-6.80%
$ 132.43 million $ 62.12 million
Jan 24, 2026 $ 0.331
+0.57%
$ 141.97 million $ 9.29 million
Jan 23, 2026 $ 0.329
+0.54%
$ 141.02 million $ 14.64 million
Jan 22, 2026 $ 0.328
-3.49%
$ 140.21 million $ 12.99 million
Jan 21, 2026 $ 0.339
+0.78%
$ 145.06 million $ 16.84 million
Jan 20, 2026 $ 0.337
-6.70%
$ 143.85 million $ 17.05 million
Jan 19, 2026 $ 0.361
-3.95%
$ 153.94 million $ 17.67 million
Jan 18, 2026 $ 0.376
-6.19%
$ 160.23 million $ 11.27 million
Jan 17, 2026 $ 0.401
-4.59%
$ 170.77 million $ 11.93 million
Jan 16, 2026 $ 0.42
+0.98%
$ 178.59 million $ 10.85 million
Jan 15, 2026 $ 0.416
-8.73%
$ 176.47 million $ 12.25 million
Jan 14, 2026 $ 0.455
-1.14%
$ 193.2 million $ 13.47 million
Jan 13, 2026 $ 0.461
+8.14%
$ 195.2 million $ 11.43 million
Jan 12, 2026 $ 0.426
-3.97%
$ 180.41 million $ 8.58 million
Jan 11, 2026 $ 0.444
+0.03%
$ 187.71 million $ 6.68 million
Jan 10, 2026 $ 0.444
-0.41%
$ 187.46 million $ 5.38 million
Jan 9, 2026 $ 0.445
+0.31%
$ 188.06 million $ 11.74 million
Jan 8, 2026 $ 0.444
+2.90%
$ 187.33 million $ 13.71 million