JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.627
-4.24%
$ 299.83 million $ 151.01 million
Jun 2, 9 AM $ 0.655
-5.37%
$ 313.16 million $ 146.14 million
Jun 2, 8 AM $ 0.692
+7.96%
$ 330.94 million $ 133.71 million
Jun 2, 7 AM $ 0.641
+6.73%
$ 306.5 million $ 103.01 million
Jun 2, 6 AM $ 0.601
-0.05%
$ 287.17 million $ 94.12 million
Jun 2, 5 AM $ 0.601
+0.53%
$ 287.3 million $ 94.05 million
Jun 2, 4 AM $ 0.598
-1.24%
$ 285.8 million $ 89 million
Jun 2, 3 AM $ 0.605
+5.28%
$ 289.34 million $ 80.47 million
Jun 2, 2 AM $ 0.575
+1.86%
$ 274.86 million $ 77.53 million
Jun 2, 1 AM $ 0.565
-1.71%
$ 269.89 million $ 78.6 million
Jun 2, 12 AM $ 0.574
-1.22%
$ 274.57 million $ 81.11 million
Jun 1, 11 PM $ 0.582
+1.93%
$ 277.96 million $ 81.97 million
Jun 1, 10 PM $ 0.57
+0.43%
$ 272.56 million $ 80.91 million
Jun 1, 9 PM $ 0.568
-0.48%
$ 271.4 million $ 82.9 million
Jun 1, 8 PM $ 0.571
+0.06%
$ 272.7 million $ 83.01 million
Jun 1, 7 PM $ 0.57
-1.39%
$ 272.54 million $ 82.03 million
Jun 1, 6 PM $ 0.578
-2.05%
$ 276.37 million $ 80.97 million
Jun 1, 5 PM $ 0.59
+0.64%
$ 282.2 million $ 79.61 million
Jun 1, 4 PM $ 0.587
+1.46%
$ 280.42 million $ 75.35 million
Jun 1, 3 PM $ 0.578
+5.52%
$ 276.38 million $ 67.01 million
Jun 1, 2 PM $ 0.548
+0.56%
$ 261.92 million $ 57.71 million
Jun 1, 1 PM $ 0.545
-0.44%
$ 260.41 million $ 56.07 million
Jun 1, 12 PM $ 0.547
-0.15%
$ 261.37 million $ 50.18 million
Jun 1, 11 AM $ 0.548
+0.38%
$ 261.92 million $ 42.66 million
Jun 1, 10 AM $ 0.546
+1.79%
$ 260.91 million $ 38.67 million
Jun 1, 9 AM $ 0.537
+3.76%
$ 256.32 million $ 37.39 million
Jun 1, 8 AM $ 0.517
-1.66%
$ 247.03 million $ 35.4 million
Jun 1, 7 AM $ 0.526
+0.38%
$ 251.21 million $ 35.08 million
Jun 1, 6 AM $ 0.524
-1.09%
$ 250.26 million $ 33.3 million
Jun 1, 5 AM $ 0.53
+0.98%
$ 253.03 million $ 32.14 million
Jun 1, 4 AM $ 0.525
-1.89%
$ 250.56 million $ 31.97 million
Jun 1, 3 AM $ 0.535
-1.09%
$ 255.38 million $ 31.52 million
Jun 1, 2 AM $ 0.541
+0.47%
$ 258.21 million $ 30.41 million
Jun 1, 1 AM $ 0.538
+0.29%
$ 257.02 million $ 28.23 million
Jun 1, 12 AM $ 0.537
+3.13%
$ 256.34 million $ 25.77 million
May 31, 11 PM $ 0.52
+0.22%
$ 248.57 million $ 24.62 million
May 31, 10 PM $ 0.519
+1.13%
$ 248.04 million $ 24.57 million
May 31, 9 PM $ 0.514
+0.06%
$ 245.26 million $ 21.46 million
May 31, 8 PM $ 0.513
+1.23%
$ 245.02 million $ 20.19 million
May 31, 7 PM $ 0.507
+0.77%
$ 242.04 million $ 20.14 million
May 31, 6 PM $ 0.503
-0.16%
$ 240.18 million $ 19.96 million
May 31, 5 PM $ 0.504
+0.52%
$ 240.57 million $ 20.16 million
May 31, 4 PM $ 0.501
-1.50%
$ 239.34 million $ 20.21 million
May 31, 3 PM $ 0.509
+0.00%
$ 242.99 million $ 20.57 million
May 31, 2 PM $ 0.509
-2.65%
$ 243 million $ 22.13 million
May 31, 1 PM $ 0.523
-1.62%
$ 249.6 million $ 21.67 million
May 31, 12 PM $ 0.531
+1.90%
$ 253.53 million $ 22.46 million
May 31, 11 AM $ 0.521
+1.83%
$ 248.8 million $ 23.29 million
May 31, 10 AM $ 0.512
-0.99%
$ 244.33 million $ 23.54 million
May 31, 9 AM $ 0.517
+0.20%
$ 246.76 million $ 24.79 million