JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.599
-1.38%
$ 299.33 million $ 30.58 million
Jul 20, 4 AM $ 0.607
+1.40%
$ 303.53 million $ 29.35 million
Jul 20, 3 AM $ 0.599
-2.24%
$ 299.31 million $ 27.88 million
Jul 20, 2 AM $ 0.612
+3.23%
$ 306.17 million $ 26.49 million
Jul 20, 1 AM $ 0.593
-0.11%
$ 296.56 million $ 23.53 million
Jul 20, 12 AM $ 0.594
+4.55%
$ 296.86 million $ 21.56 million
Jul 19, 11 PM $ 0.568
+1.05%
$ 283.95 million $ 16.66 million
Jul 19, 10 PM $ 0.562
+0.91%
$ 281 million $ 15.96 million
Jul 19, 9 PM $ 0.557
-1.79%
$ 278.46 million $ 15.72 million
Jul 19, 8 PM $ 0.567
-0.09%
$ 283.53 million $ 15.44 million
Jul 19, 7 PM $ 0.567
-0.10%
$ 283.78 million $ 15.27 million
Jul 19, 6 PM $ 0.568
+0.47%
$ 284.05 million $ 14.88 million
Jul 19, 5 PM $ 0.565
-0.01%
$ 282.72 million $ 14.49 million
Jul 19, 4 PM $ 0.565
-0.04%
$ 282.75 million $ 13.97 million
Jul 19, 3 PM $ 0.566
+0.76%
$ 282.85 million $ 13.01 million
Jul 19, 2 PM $ 0.561
+1.30%
$ 280.72 million $ 11.7 million
Jul 19, 1 PM $ 0.554
+0.84%
$ 277.11 million $ 11 million
Jul 19, 12 PM $ 0.55
+1.21%
$ 274.61 million $ 10.05 million
Jul 19, 11 AM $ 0.543
-0.99%
$ 271.33 million $ 9.31 million
Jul 19, 10 AM $ 0.548
+0.28%
$ 274.05 million $ 9.22 million
Jul 19, 9 AM $ 0.547
-0.79%
$ 273.29 million $ 9.55 million
Jul 19, 8 AM $ 0.551
+1.19%
$ 275.45 million $ 9.65 million
Jul 19, 7 AM $ 0.545
-0.11%
$ 272.2 million $ 9.68 million
Jul 19, 6 AM $ 0.545
+0.39%
$ 272.51 million $ 9.88 million
Jul 19, 5 AM $ 0.543
-0.04%
$ 271.44 million $ 10.49 million
Jul 19, 4 AM $ 0.543
-0.31%
$ 271.56 million $ 10.49 million
Jul 19, 3 AM $ 0.545
-0.96%
$ 272.39 million $ 10.58 million
Jul 19, 2 AM $ 0.55
+0.15%
$ 275.03 million $ 10.83 million
Jul 19, 1 AM $ 0.55
-0.16%
$ 274.62 million $ 11.06 million
Jul 19, 12 AM $ 0.55
+0.29%
$ 275.05 million $ 11.17 million
Jul 18, 11 PM $ 0.549
-0.57%
$ 274.27 million $ 11.12 million
Jul 18, 10 PM $ 0.552
+0.10%
$ 275.83 million $ 11.31 million
Jul 18, 9 PM $ 0.551
-0.30%
$ 275.56 million $ 11.44 million
Jul 18, 8 PM $ 0.553
+0.45%
$ 276.38 million $ 11.56 million
Jul 18, 7 PM $ 0.551
+1.11%
$ 275.14 million $ 12.12 million
Jul 18, 6 PM $ 0.545
-0.41%
$ 272.11 million $ 12.53 million
Jul 18, 5 PM $ 0.547
+0.70%
$ 273.23 million $ 12.85 million
Jul 18, 4 PM $ 0.543
+0.22%
$ 271.34 million $ 13.9 million
Jul 18, 3 PM $ 0.542
-0.76%
$ 270.74 million $ 14.37 million
Jul 18, 2 PM $ 0.546
-0.28%
$ 272.8 million $ 14.7 million
Jul 18, 1 PM $ 0.547
+0.25%
$ 273.55 million $ 15.22 million
Jul 18, 12 PM $ 0.546
-0.45%
$ 272.66 million $ 16.01 million
Jul 18, 11 AM $ 0.548
-0.02%
$ 273.89 million $ 15.94 million
Jul 18, 10 AM $ 0.549
+0.45%
$ 273.95 million $ 16.05 million
Jul 18, 9 AM $ 0.546
-0.89%
$ 272.72 million $ 15.84 million
Jul 18, 8 AM $ 0.551
-0.11%
$ 275.17 million $ 15.78 million
Jul 18, 7 AM $ 0.552
-0.41%
$ 275.47 million $ 16.09 million
Jul 18, 6 AM $ 0.554
+0.76%
$ 276.6 million $ 16.71 million
Jul 18, 5 AM $ 0.55
-0.27%
$ 274.53 million $ 16.92 million
Jul 18, 4 AM $ 0.551
-0.88%
$ 275.28 million $ 18.19 million