JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.513
-0.03%
$ 245.83 million $ 35 million
1:11 PM $ 0.514
-0.01%
$ 245.83 million $ 34.99 million
1:10 PM $ 0.514
+0.02%
$ 245.83 million $ 35.09 million
1:09 PM $ 0.513
+0.04%
$ 246.15 million $ 35.09 million
1:08 PM $ 0.513
-0.17%
$ 246.15 million $ 35.11 million
1:07 PM $ 0.514
+0.08%
$ 246.15 million $ 35.12 million
1:06 PM $ 0.514
+0.01%
$ 246.15 million $ 35.12 million
1:05 PM $ 0.514
-0.05%
$ 246.15 million $ 35.12 million
1:04 PM $ 0.514
+0.15%
$ 246.39 million $ 35.12 million
1:03 PM $ 0.513
+0.05%
$ 246.39 million $ 35.14 million
1:02 PM $ 0.513
+0.05%
$ 246.39 million $ 35.15 million
1:01 PM $ 0.513
+0.06%
$ 246.39 million $ 35.16 million
1:00 PM $ 0.512
-0.02%
$ 246.39 million $ 35.17 million
12:59 PM $ 0.513
+0.00%
$ 245.76 million $ 35.18 million
12:58 PM $ 0.513
-0.02%
$ 245.76 million $ 35.18 million
12:57 PM $ 0.513
+0.11%
$ 245.76 million $ 35.18 million
12:56 PM $ 0.512
-0.02%
$ 245.76 million $ 35.17 million
12:55 PM $ 0.512
+0.17%
$ 245.76 million $ 35.16 million
12:54 PM $ 0.511
+0.15%
$ 245.09 million $ 35.15 million
12:53 PM $ 0.511
+0.03%
$ 245.09 million $ 35.16 million
12:52 PM $ 0.51
+0.24%
$ 245.09 million $ 35.15 million
12:51 PM $ 0.509
+0.14%
$ 245.09 million $ 35.16 million
12:50 PM $ 0.509
-0.02%
$ 245.09 million $ 35.12 million
12:49 PM $ 0.509
+0.08%
$ 243.82 million $ 35.12 million
12:48 PM $ 0.508
+0.03%
$ 243.82 million $ 35.12 million
12:47 PM $ 0.508
+0.19%
$ 243.82 million $ 35.12 million
12:46 PM $ 0.507
+0.03%
$ 243.82 million $ 35.12 million
12:45 PM $ 0.507
+0.03%
$ 243.82 million $ 35.11 million
12:44 PM $ 0.507
+0.11%
$ 242.9 million $ 35.11 million
12:43 PM $ 0.506
+0.17%
$ 242.9 million $ 35.1 million
12:42 PM $ 0.505
+0.00%
$ 242.9 million $ 35.11 million
12:41 PM $ 0.505
+0.07%
$ 242.9 million $ 35.13 million
12:40 PM $ 0.505
+0.07%
$ 242.9 million $ 35.11 million
12:39 PM $ 0.505
-0.06%
$ 241.88 million $ 35.13 million
12:38 PM $ 0.505
-0.02%
$ 241.88 million $ 35.14 million
12:37 PM $ 0.505
+0.07%
$ 241.88 million $ 35.15 million
12:36 PM $ 0.505
+0.07%
$ 241.88 million $ 35.15 million
12:35 PM $ 0.504
+0.04%
$ 241.88 million $ 35.16 million
12:34 PM $ 0.504
+0.16%
$ 241.61 million $ 35.17 million
12:33 PM $ 0.503
+0.13%
$ 241.61 million $ 35.17 million
12:32 PM $ 0.503
+0.06%
$ 241.61 million $ 35.19 million
12:31 PM $ 0.502
+0.04%
$ 241.61 million $ 35.2 million
12:30 PM $ 0.502
-0.09%
$ 241.61 million $ 35.2 million
12:29 PM $ 0.502
+0.04%
$ 240.89 million $ 35.23 million
12:28 PM $ 0.502
+0.06%
$ 240.89 million $ 35.27 million
12:27 PM $ 0.502
-0.14%
$ 240.89 million $ 35.28 million
12:26 PM $ 0.503
+0.07%
$ 240.89 million $ 35.31 million
12:25 PM $ 0.502
-0.09%
$ 240.89 million $ 35.31 million
12:24 PM $ 0.503
-0.06%
$ 241.05 million $ 35.31 million
12:23 PM $ 0.503
-0.11%
$ 241.05 million $ 35.33 million