JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.77
-13.63%
$ 432.96 million $ 753.47 million
May 13 $ 4.46
+11.50%
$ 531.79 million $ 1.15 billion
May 6 $ 4.14
+15.49%
$ 486.32 million $ 1.25 billion
Apr 29 $ 3.53
+14.18%
$ 434.52 million $ 999.95 million
Apr 22 $ 3.15
-17.67%
$ 374.98 million $ 594.39 million
Apr 15 $ 3.77
+24.54%
$ 462.11 million $ 835.6 million
Apr 8 $ 2.79
-27.10%
$ 354.61 million $ 979.38 million
Apr 1 $ 3.82
-6.53%
$ 448.16 million $ 2.03 billion
Mar 25 $ 3.18
+5.80%
$ 478.75 million $ 566.1 million
Mar 18 $ 2.81
-21.07%
$ 352.69 million $ 909.8 million
Mar 11 $ 3.32
+18.32%
$ 417.24 million $ 1.22 billion
Mar 4 $ 2.87
+3.09%
$ 328.67 million $ 898.69 million
Feb 26 $ 2.79
+31.71%
$ 326.56 million $ 844.3 million
Feb 19 $ 2.12
-10.29%
$ 247.94 million $ 369.68 million
Feb 12 $ 2.36
+17.11%
$ 276.37 million $ 483.79 million
Feb 5 $ 1.95
+7.18%
$ 235.99 million $ 223.28 million
Jan 29 $ 1.82
-8.78%
$ 212.77 million $ 441.08 million
Jan 22 $ 2.1
-0.36%
$ 233.25 million $ 390.22 million
Jan 15 $ 2.19
-13.34%
$ 2.11 billion $ 829.75 million
Jan 8 $ 2.47
+59.02%
$ 2.53 billion $ 936.95 million
Jan 1 $ 1.74
-7.13%
$ 1.55 billion $ 696.02 million
Dec 25 $ 2.21
-9.60%
$ 1.88 billion $ 670.11 million
Dec 18 $ 2.63
-2.89%
$ 2.45 billion $ 1.12 billion
Dec 11 $ 2.93
-15.31%
$ 2.71 billion $ 2.11 billion
Dec 4 $ 3.34
+22.36%
$ 3.46 billion $ 2.29 billion
Download