JITO Historical Data

JTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.302
+1.17%
$ 132.18 million $ 79.62 million
Feb 18, 7 PM $ 0.298
-0.86%
$ 130.65 million $ 83.29 million
Feb 18, 6 PM $ 0.301
-1.34%
$ 131.97 million $ 87.91 million
Feb 18, 5 PM $ 0.305
-0.26%
$ 133.57 million $ 90.45 million
Feb 18, 4 PM $ 0.306
-0.52%
$ 133.91 million $ 92.73 million
Feb 18, 3 PM $ 0.307
-0.64%
$ 134.63 million $ 99.11 million
Feb 18, 2 PM $ 0.309
-0.59%
$ 135.39 million $ 112.71 million
Feb 18, 1 PM $ 0.311
+0.65%
$ 136.19 million $ 119.81 million
Feb 18, 12 PM $ 0.309
-2.17%
$ 135.31 million $ 131.63 million
Feb 18, 11 AM $ 0.316
-7.65%
$ 138.3 million $ 167.91 million
Feb 18, 10 AM $ 0.342
+11.34%
$ 149.79 million $ 204.18 million
Feb 18, 9 AM $ 0.307
+0.84%
$ 134.61 million $ 183.76 million
Feb 18, 8 AM $ 0.305
-0.31%
$ 133.43 million $ 181.79 million
Feb 18, 7 AM $ 0.306
+0.14%
$ 133.64 million $ 183.04 million
Feb 18, 6 AM $ 0.305
+1.07%
$ 133.54 million $ 178.65 million
Feb 18, 5 AM $ 0.302
-0.60%
$ 132.28 million $ 177.42 million
Feb 18, 4 AM $ 0.304
+0.55%
$ 133.04 million $ 177.37 million
Feb 18, 3 AM $ 0.302
-0.39%
$ 132.32 million $ 175.02 million
Feb 18, 2 AM $ 0.304
-2.63%
$ 132.83 million $ 174.38 million
Feb 18, 1 AM $ 0.312
-2.26%
$ 136.42 million $ 173.43 million
Feb 18, 12 AM $ 0.319
-4.56%
$ 139.57 million $ 170.72 million
Feb 17, 11 PM $ 0.334
+2.33%
$ 146.44 million $ 166.51 million
Feb 17, 10 PM $ 0.326
-1.58%
$ 142.82 million $ 162.72 million
Feb 17, 9 PM $ 0.332
+0.65%
$ 145.11 million $ 162.84 million
Feb 17, 8 PM $ 0.329
+2.50%
$ 144.15 million $ 160.87 million
Feb 17, 7 PM $ 0.321
-1.02%
$ 140.63 million $ 154.06 million
Feb 17, 6 PM $ 0.325
+3.06%
$ 142.08 million $ 148.98 million
Feb 17, 5 PM $ 0.315
-1.66%
$ 137.86 million $ 144.59 million
Feb 17, 4 PM $ 0.32
-6.18%
$ 140.2 million $ 142.96 million
Feb 17, 3 PM $ 0.341
+1.02%
$ 149.44 million $ 140.8 million
Feb 17, 2 PM $ 0.338
-0.75%
$ 147.82 million $ 132.16 million
Feb 17, 1 PM $ 0.341
-0.71%
$ 149.27 million $ 125.63 million
Feb 17, 12 PM $ 0.343
-4.30%
$ 150.15 million $ 111.71 million
Feb 17, 11 AM $ 0.359
+25.13%
$ 156.97 million $ 68.23 million
Feb 17, 10 AM $ 0.287
+2.09%
$ 125.46 million $ 15.31 million
Feb 17, 9 AM $ 0.281
+0.52%
$ 122.87 million $ 12.02 million
Feb 17, 8 AM $ 0.28
+0.79%
$ 122.24 million $ 11.57 million
Feb 17, 7 AM $ 0.277
+0.33%
$ 121.3 million $ 10.12 million
Feb 17, 6 AM $ 0.276
+0.73%
$ 120.9 million $ 9.61 million
Feb 17, 5 AM $ 0.274
-0.74%
$ 120.02 million $ 10.84 million
Feb 17, 4 AM $ 0.277
+0.74%
$ 120.91 million $ 12.24 million
Feb 17, 3 AM $ 0.274
-0.74%
$ 120.02 million $ 12.86 million
Feb 17, 2 AM $ 0.277
+2.47%
$ 120.92 million $ 12.99 million
Feb 17, 1 AM $ 0.27
-0.13%
$ 118.01 million $ 13.79 million
Feb 17, 12 AM $ 0.27
-0.43%
$ 118.15 million $ 15.37 million
Feb 16, 11 PM $ 0.271
+0.23%
$ 118.65 million $ 16.48 million
Feb 16, 10 PM $ 0.271
-0.34%
$ 118.38 million $ 17.49 million
Feb 16, 9 PM $ 0.272
+0.81%
$ 118.78 million $ 18.5 million
Feb 16, 8 PM $ 0.269
+1.26%
$ 117.78 million $ 19.65 million
Feb 16, 7 PM $ 0.266
+0.66%
$ 116.37 million $ 21.39 million