JITO Historical Data

JTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.269
+1.26%
$ 117.78 million $ 19.65 million
Feb 16, 7 PM $ 0.266
+0.66%
$ 116.37 million $ 21.39 million
Feb 16, 6 PM $ 0.264
+0.19%
$ 115.6 million $ 23.28 million
Feb 16, 5 PM $ 0.264
+0.07%
$ 115.38 million $ 24.85 million
Feb 16, 4 PM $ 0.264
+0.91%
$ 115.3 million $ 26.4 million
Feb 16, 3 PM $ 0.261
-2.29%
$ 114.27 million $ 27.5 million
Feb 16, 2 PM $ 0.267
+0.44%
$ 116.94 million $ 28.42 million
Feb 16, 1 PM $ 0.266
-2.36%
$ 116.33 million $ 29.44 million
Feb 16, 12 PM $ 0.273
+1.36%
$ 119.15 million $ 30.52 million
Feb 16, 11 AM $ 0.269
+0.02%
$ 117.55 million $ 31.6 million
Feb 16, 10 AM $ 0.269
-0.35%
$ 117.51 million $ 32.59 million
Feb 16, 9 AM $ 0.27
+0.84%
$ 117.93 million $ 33.81 million
Feb 16, 8 AM $ 0.268
+0.64%
$ 116.95 million $ 34.93 million
Feb 16, 7 AM $ 0.266
-1.06%
$ 116.21 million $ 36.28 million
Feb 16, 6 AM $ 0.269
+1.02%
$ 117.45 million $ 37.29 million
Feb 16, 5 AM $ 0.266
-0.98%
$ 116.26 million $ 38.09 million
Feb 16, 4 AM $ 0.269
+0.46%
$ 117.42 million $ 38.24 million
Feb 16, 3 AM $ 0.268
+0.33%
$ 116.88 million $ 38.22 million
Feb 16, 2 AM $ 0.267
-0.45%
$ 116.5 million $ 38.49 million
Feb 16, 1 AM $ 0.268
-0.56%
$ 117.02 million $ 38.74 million
Feb 16, 12 AM $ 0.269
-0.17%
$ 117.69 million $ 39.01 million
Feb 15, 11 PM $ 0.27
+0.32%
$ 117.88 million $ 38.64 million
Feb 15, 10 PM $ 0.269
+0.55%
$ 117.51 million $ 38.67 million
Feb 15, 9 PM $ 0.267
+0.19%
$ 116.86 million $ 38.82 million
Feb 15, 8 PM $ 0.267
+0.94%
$ 116.65 million $ 40.27 million
Feb 15, 7 PM $ 0.264
-0.36%
$ 115.56 million $ 39.91 million
Feb 15, 6 PM $ 0.265
-0.45%
$ 115.94 million $ 38.93 million
Feb 15, 5 PM $ 0.267
-1.15%
$ 116.49 million $ 38.34 million
Feb 15, 4 PM $ 0.27
-0.16%
$ 117.85 million $ 38.94 million
Feb 15, 3 PM $ 0.27
-0.29%
$ 118.04 million $ 38.83 million
Feb 15, 2 PM $ 0.271
+0.61%
$ 118.38 million $ 38.93 million
Feb 15, 1 PM $ 0.269
-1.17%
$ 117.59 million $ 38.39 million
Feb 15, 12 PM $ 0.273
-2.11%
$ 118.96 million $ 37.01 million
Feb 15, 11 AM $ 0.278
-0.29%
$ 121.52 million $ 35.95 million
Feb 15, 10 AM $ 0.279
-0.77%
$ 121.88 million $ 34.89 million
Feb 15, 9 AM $ 0.281
-0.17%
$ 122.83 million $ 33.6 million
Feb 15, 8 AM $ 0.282
-1.75%
$ 123.04 million $ 32.45 million
Feb 15, 7 AM $ 0.287
+0.09%
$ 125.22 million $ 31.16 million
Feb 15, 6 AM $ 0.287
-0.26%
$ 125.1 million $ 29.93 million
Feb 15, 5 AM $ 0.287
+0.47%
$ 125.44 million $ 28.72 million
Feb 15, 4 AM $ 0.286
+0.72%
$ 124.81 million $ 28.02 million
Feb 15, 3 AM $ 0.284
+0.26%
$ 123.94 million $ 26.4 million
Feb 15, 2 AM $ 0.283
-0.23%
$ 123.62 million $ 25 million
Feb 15, 1 AM $ 0.284
-0.02%
$ 123.87 million $ 23.8 million
Feb 15, 12 AM $ 0.284
-0.96%
$ 123.89 million $ 22.81 million
Feb 14, 11 PM $ 0.287
-1.21%
$ 125.11 million $ 21.68 million
Feb 14, 10 PM $ 0.29
+1.36%
$ 126.64 million $ 20.54 million
Feb 14, 9 PM $ 0.286
+1.53%
$ 124.94 million $ 19.35 million
Feb 14, 8 PM $ 0.282
-0.74%
$ 123.05 million $ 16.78 million
Feb 14, 7 PM $ 0.284
+0.89%
$ 123.97 million $ 15.77 million