JITO Historical Data

JTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.257
+0.43%
$ 111.93 million $ 17.92 million
Feb 12, 6 PM $ 0.256
+0.26%
$ 111.46 million $ 17.92 million
Feb 12, 5 PM $ 0.255
+0.37%
$ 111.1 million $ 17.98 million
Feb 12, 4 PM $ 0.254
-0.65%
$ 110.68 million $ 17.83 million
Feb 12, 3 PM $ 0.256
+0.18%
$ 111.44 million $ 17.46 million
Feb 12, 2 PM $ 0.255
-1.99%
$ 111.3 million $ 17.73 million
Feb 12, 1 PM $ 0.26
+1.53%
$ 113.28 million $ 17.42 million
Feb 12, 12 PM $ 0.256
-0.99%
$ 111.65 million $ 12.59 million
Feb 12, 11 AM $ 0.259
-1.51%
$ 112.75 million $ 12.55 million
Feb 12, 10 AM $ 0.263
+1.98%
$ 114.38 million $ 12.35 million
Feb 12, 9 AM $ 0.258
+1.08%
$ 112.24 million $ 12.21 million
Feb 12, 8 AM $ 0.255
-1.42%
$ 111.08 million $ 12.05 million
Feb 12, 7 AM $ 0.259
+1.09%
$ 112.67 million $ 10.67 million
Feb 12, 6 AM $ 0.256
+0.98%
$ 111.51 million $ 10.19 million
Feb 12, 5 AM $ 0.253
+0.63%
$ 110.34 million $ 9.97 million
Feb 12, 4 AM $ 0.252
+1.46%
$ 109.7 million $ 9.73 million
Feb 12, 3 AM $ 0.248
+0.22%
$ 108.08 million $ 9.77 million
Feb 12, 2 AM $ 0.248
+0.24%
$ 107.84 million $ 9.63 million
Feb 12, 1 AM $ 0.247
+0.80%
$ 107.59 million $ 9.45 million
Feb 12, 12 AM $ 0.245
+1.10%
$ 106.79 million $ 9.29 million
Feb 11, 11 PM $ 0.242
+0.00%
$ 105.57 million $ 8.58 million
Feb 11, 10 PM $ 0.242
+0.01%
$ 105.57 million $ 8.38 million
Feb 11, 9 PM $ 0.242
+0.70%
$ 105.56 million $ 8.14 million
Feb 11, 8 PM $ 0.241
+1.12%
$ 104.83 million $ 7.99 million
Feb 11, 7 PM $ 0.238
-0.47%
$ 103.66 million $ 7.97 million
Feb 11, 6 PM $ 0.239
+1.43%
$ 104.15 million $ 7.86 million
Feb 11, 5 PM $ 0.236
+1.12%
$ 102.69 million $ 7.7 million
Feb 11, 4 PM $ 0.233
+0.30%
$ 101.55 million $ 7.66 million
Feb 11, 3 PM $ 0.233
-1.01%
$ 101.23 million $ 7.59 million
Feb 11, 2 PM $ 0.235
-1.03%
$ 102.29 million $ 7.5 million
Feb 11, 1 PM $ 0.237
+1.34%
$ 103.27 million $ 7.29 million
Feb 11, 12 PM $ 0.234
+0.52%
$ 101.91 million $ 7.01 million
Feb 11, 11 AM $ 0.233
+0.71%
$ 101.45 million $ 6.95 million
Feb 11, 10 AM $ 0.231
+0.44%
$ 100.63 million $ 6.86 million
Feb 11, 9 AM $ 0.23
-1.25%
$ 100.23 million $ 6.67 million
Feb 11, 8 AM $ 0.233
-0.30%
$ 101.52 million $ 6.29 million
Feb 11, 7 AM $ 0.234
+0.59%
$ 101.82 million $ 6.31 million
Feb 11, 6 AM $ 0.233
-1.49%
$ 101.2 million $ 6.33 million
Feb 11, 5 AM $ 0.236
-0.89%
$ 102.74 million $ 6.38 million
Feb 11, 4 AM $ 0.238
-1.25%
$ 103.65 million $ 6.36 million
Feb 11, 3 AM $ 0.241
-0.86%
$ 104.97 million $ 6.17 million
Feb 11, 2 AM $ 0.243
-0.40%
$ 105.87 million $ 6.22 million
Feb 11, 1 AM $ 0.244
+0.43%
$ 106.29 million $ 6.24 million
Feb 11, 12 AM $ 0.243
+0.38%
$ 105.84 million $ 6.28 million
Feb 10, 11 PM $ 0.242
+0.22%
$ 105.44 million $ 6.31 million
Feb 10, 10 PM $ 0.242
+0.13%
$ 105.2 million $ 6.35 million
Feb 10, 9 PM $ 0.242
+0.45%
$ 105.07 million $ 6.37 million
Feb 10, 8 PM $ 0.24
-0.10%
$ 104.6 million $ 6.4 million
Feb 10, 7 PM $ 0.241
+1.12%
$ 104.71 million $ 6.44 million
Feb 10, 6 PM $ 0.238
-1.72%
$ 103.55 million $ 6.39 million