JITO Historical Data

JTO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.275
-0.07%
$ 124.71 million $ 7.14 million
Mar 31, 3 AM $ 0.275
-0.61%
$ 124.79 million $ 7.3 million
Mar 31, 2 AM $ 0.277
+0.43%
$ 125.56 million $ 7.41 million
Mar 31, 1 AM $ 0.276
+1.01%
$ 125.03 million $ 7.5 million
Mar 31, 12 AM $ 0.273
-0.19%
$ 123.78 million $ 7.53 million
Mar 30, 11 PM $ 0.274
-0.71%
$ 124.02 million $ 7.79 million
Mar 30, 10 PM $ 0.276
-0.05%
$ 124.94 million $ 8.07 million
Mar 30, 9 PM $ 0.276
+0.61%
$ 124.99 million $ 8.29 million
Mar 30, 8 PM $ 0.274
+0.06%
$ 124.24 million $ 8.17 million
Mar 30, 7 PM $ 0.274
-0.43%
$ 124.16 million $ 8.15 million
Mar 30, 6 PM $ 0.275
-1.52%
$ 124.69 million $ 8.12 million
Mar 30, 5 PM $ 0.279
-0.48%
$ 126.62 million $ 7.99 million
Mar 30, 4 PM $ 0.281
-0.52%
$ 127.23 million $ 7.86 million
Mar 30, 3 PM $ 0.282
-0.25%
$ 127.91 million $ 7.75 million
Mar 30, 2 PM $ 0.283
-0.21%
$ 128.23 million $ 8.2 million
Mar 30, 1 PM $ 0.284
-1.70%
$ 128.51 million $ 8.06 million
Mar 30, 12 PM $ 0.288
+0.03%
$ 130.62 million $ 8 million
Mar 30, 11 AM $ 0.288
+0.04%
$ 130.56 million $ 7.93 million
Mar 30, 10 AM $ 0.288
+0.07%
$ 130.51 million $ 7.69 million
Mar 30, 9 AM $ 0.288
+1.16%
$ 130.41 million $ 7.84 million
Mar 30, 8 AM $ 0.285
+0.14%
$ 128.92 million $ 7.65 million
Mar 30, 7 AM $ 0.284
+0.81%
$ 128.74 million $ 7.55 million
Mar 30, 6 AM $ 0.282
-0.15%
$ 127.7 million $ 7.6 million
Mar 30, 5 AM $ 0.282
-1.10%
$ 127.9 million $ 7.6 million
Mar 30, 4 AM $ 0.286
-0.25%
$ 129.32 million $ 7.66 million
Mar 30, 3 AM $ 0.286
+1.31%
$ 129.65 million $ 7.5 million
Mar 30, 2 AM $ 0.283
-0.15%
$ 127.97 million $ 7.4 million
Mar 30, 1 AM $ 0.283
+1.59%
$ 128.2 million $ 7.24 million
Mar 30, 12 AM $ 0.279
-0.24%
$ 126.2 million $ 7.07 million
Mar 29, 11 PM $ 0.279
+0.08%
$ 126.51 million $ 6.9 million
Mar 29, 10 PM $ 0.279
-1.58%
$ 126.41 million $ 6.57 million
Mar 29, 9 PM $ 0.284
+0.00%
$ 128.44 million $ 6.28 million
Mar 29, 8 PM $ 0.284
-0.02%
$ 128.44 million $ 6.4 million
Mar 29, 7 PM $ 0.284
+0.43%
$ 128.47 million $ 6.45 million
Mar 29, 6 PM $ 0.283
-0.28%
$ 127.93 million $ 6.33 million
Mar 29, 5 PM $ 0.283
+0.02%
$ 128.29 million $ 6.36 million
Mar 29, 4 PM $ 0.283
-0.02%
$ 128.26 million $ 6.46 million
Mar 29, 3 PM $ 0.283
-0.65%
$ 128.29 million $ 6.41 million
Mar 29, 2 PM $ 0.285
-0.01%
$ 129.13 million $ 6.51 million
Mar 29, 1 PM $ 0.285
-0.61%
$ 129.14 million $ 6.63 million
Mar 29, 12 PM $ 0.287
-0.71%
$ 129.82 million $ 7.38 million
Mar 29, 11 AM $ 0.289
+0.04%
$ 130.75 million $ 7.4 million
Mar 29, 10 AM $ 0.289
-0.61%
$ 130.7 million $ 7.32 million
Mar 29, 9 AM $ 0.291
-0.17%
$ 131.51 million $ 7.24 million
Mar 29, 8 AM $ 0.291
+0.86%
$ 131.74 million $ 7.68 million
Mar 29, 7 AM $ 0.289
-0.06%
$ 130.61 million $ 7.7 million
Mar 29, 6 AM $ 0.289
-0.22%
$ 130.69 million $ 7.82 million
Mar 29, 5 AM $ 0.29
-0.82%
$ 130.97 million $ 7.97 million
Mar 29, 4 AM $ 0.292
-0.38%
$ 132.06 million $ 7.91 million
Mar 29, 3 AM $ 0.293
-0.08%
$ 132.57 million $ 7.93 million