Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.646
-0.90%
$322.05 million $30.35 million
Jul 14, 8 PM $0.652
+1.51%
$324.98 million $31.01 million
Jul 14, 7 PM $0.643
+0.49%
$320.13 million $31.42 million
Jul 14, 6 PM $0.639
-0.85%
$318.56 million $31.65 million
Jul 14, 5 PM $0.645
-0.94%
$321.31 million $31.47 million
Jul 14, 4 PM $0.651
+0.40%
$324.35 million $31.81 million
Jul 14, 3 PM $0.648
+0.92%
$323.05 million $33.13 million
Jul 14, 2 PM $0.642
-0.17%
$320.11 million $34.12 million
Jul 14, 1 PM $0.644
-1.09%
$320.66 million $40.82 million
Jul 14, 12 PM $0.651
-1.43%
$320.62 million $41.12 million
Jul 14, 11 AM $0.66
+2.35%
$325.24 million $41.34 million
Jul 14, 10 AM $0.645
+1.38%
$317.78 million $41.75 million
Jul 14, 9 AM $0.636
-1.25%
$313.45 million $42.22 million
Jul 14, 8 AM $0.644
+0.28%
$317.42 million $43.25 million
Jul 14, 7 AM $0.642
-0.08%
$316.53 million $39.53 million
Jul 14, 6 AM $0.643
+0.08%
$316.79 million $45.95 million
Jul 14, 5 AM $0.642
+1.38%
$316.52 million $47.54 million
Jul 14, 4 AM $0.634
-0.29%
$312.21 million $49 million
Jul 14, 3 AM $0.635
-2.48%
$313.11 million $50.19 million
Jul 14, 2 AM $0.652
+1.91%
$321.07 million $51.03 million
Jul 14, 1 AM $0.639
-1.26%
$315.05 million $53.46 million
Jul 14, 12 AM $0.647
+0.51%
$319.05 million $53.37 million
Jul 13, 11 PM $0.644
+2.02%
$317.42 million $52.59 million
Jul 13, 10 PM $0.631
+2.21%
$311.14 million $51.97 million
Jul 13, 9 PM $0.618
-0.88%
$304.43 million $51.66 million
Jul 13, 8 PM $0.623
-1.43%
$307.13 million $50.93 million
Jul 13, 7 PM $0.632
+0.82%
$311.58 million $51.72 million
Jul 13, 6 PM $0.627
-0.74%
$309.02 million $51.36 million
Jul 13, 5 PM $0.632
-0.46%
$311.32 million $50.89 million
Jul 13, 4 PM $0.635
-1.35%
$312.76 million $50.26 million
Jul 13, 3 PM $0.643
-3.02%
$317.04 million $48.86 million
Jul 13, 2 PM $0.663
+2.12%
$326.91 million $47.62 million
Jul 13, 1 PM $0.65
-0.28%
$320.12 million $39.59 million
Jul 13, 12 PM $0.651
-0.88%
$321.03 million $38.83 million
Jul 13, 11 AM $0.657
-2.48%
$323.89 million $36.94 million
Jul 13, 10 AM $0.674
+2.70%
$332.14 million $34.97 million
Jul 13, 9 AM $0.656
-1.06%
$323.41 million $32.89 million
Jul 13, 8 AM $0.663
+1.08%
$326.88 million $31.4 million
Jul 13, 7 AM $0.656
+0.70%
$323.37 million $29.49 million
Jul 13, 6 AM $0.652
+0.07%
$321.11 million $27.76 million
Jul 13, 5 AM $0.651
+1.26%
$320.9 million $26.31 million
Jul 13, 4 AM $0.643
+1.50%
$316.9 million $24.85 million
Jul 13, 3 AM $0.634
-0.23%
$312.24 million $23.19 million
Jul 13, 2 AM $0.635
+3.30%
$312.94 million $22.02 million
Jul 13, 1 AM $0.615
-0.38%
$302.93 million $18.87 million
Jul 13, 12 AM $0.617
+1.27%
$304.09 million $18.49 million
Jul 12, 11 PM $0.609
+1.09%
$300.29 million $19.22 million
Jul 12, 10 PM $0.603
-0.53%
$297.04 million $19.97 million
Jul 12, 9 PM $0.606
-0.87%
$298.6 million $20.05 million
Jul 12, 8 PM $0.611
-0.29%
$301.21 million $19.83 million