JITO Historical Data

JTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.252
+0.73%
$ 109.3 million $ 11.41 million
Feb 8, 9 PM $ 0.25
-0.29%
$ 108.54 million $ 11.4 million
Feb 8, 8 PM $ 0.251
-1.08%
$ 108.86 million $ 11.48 million
Feb 8, 7 PM $ 0.253
+0.19%
$ 110.02 million $ 12.02 million
Feb 8, 6 PM $ 0.253
+0.60%
$ 109.83 million $ 12.71 million
Feb 8, 5 PM $ 0.251
+0.92%
$ 109.17 million $ 12.82 million
Feb 8, 4 PM $ 0.249
-2.28%
$ 108.23 million $ 12.91 million
Feb 8, 3 PM $ 0.255
-1.02%
$ 110.7 million $ 14.21 million
Feb 8, 2 PM $ 0.258
+0.30%
$ 111.84 million $ 14.77 million
Feb 8, 1 PM $ 0.257
-0.03%
$ 111.41 million $ 14.91 million
Feb 8, 12 PM $ 0.257
-1.43%
$ 111.44 million $ 14.94 million
Feb 8, 11 AM $ 0.261
+1.41%
$ 113.06 million $ 15.31 million
Feb 8, 10 AM $ 0.257
-0.12%
$ 111.49 million $ 15.16 million
Feb 8, 9 AM $ 0.257
-0.58%
$ 111.62 million $ 15.22 million
Feb 8, 8 AM $ 0.259
+1.47%
$ 112.27 million $ 15.1 million
Feb 8, 7 AM $ 0.255
-0.36%
$ 110.64 million $ 14.85 million
Feb 8, 6 AM $ 0.256
-0.27%
$ 111.04 million $ 15.7 million
Feb 8, 5 AM $ 0.257
-0.50%
$ 111.34 million $ 16.19 million
Feb 8, 4 AM $ 0.258
-2.65%
$ 111.88 million $ 16.65 million
Feb 8, 3 AM $ 0.265
+0.72%
$ 114.95 million $ 17.88 million
Feb 8, 2 AM $ 0.263
-0.19%
$ 114.12 million $ 18.76 million
Feb 8, 1 AM $ 0.263
+2.00%
$ 114.34 million $ 23.68 million
Feb 8, 12 AM $ 0.258
-0.36%
$ 112.08 million $ 23.39 million
Feb 7, 11 PM $ 0.259
-1.15%
$ 112.47 million $ 23.33 million
Feb 7, 10 PM $ 0.262
-0.11%
$ 113.8 million $ 23.48 million
Feb 7, 9 PM $ 0.263
-1.01%
$ 113.91 million $ 23.66 million
Feb 7, 8 PM $ 0.265
-0.77%
$ 115.09 million $ 23.9 million
Feb 7, 7 PM $ 0.267
+0.40%
$ 115.98 million $ 24.09 million
Feb 7, 6 PM $ 0.266
+0.72%
$ 115.52 million $ 23.43 million
Feb 7, 5 PM $ 0.264
+1.48%
$ 114.53 million $ 23.54 million
Feb 7, 4 PM $ 0.26
+0.87%
$ 112.99 million $ 24.19 million
Feb 7, 3 PM $ 0.258
+2.07%
$ 112.12 million $ 23.27 million
Feb 7, 2 PM $ 0.253
-0.88%
$ 109.76 million $ 23.62 million
Feb 7, 1 PM $ 0.255
-1.31%
$ 110.66 million $ 24.06 million
Feb 7, 12 PM $ 0.259
+3.21%
$ 112.16 million $ 24.55 million
Feb 7, 11 AM $ 0.251
-0.18%
$ 108.63 million $ 23.89 million
Feb 7, 10 AM $ 0.251
+0.34%
$ 108.72 million $ 24.06 million
Feb 7, 9 AM $ 0.25
-0.98%
$ 108.47 million $ 24 million
Feb 7, 8 AM $ 0.253
+0.11%
$ 109.54 million $ 24.07 million
Feb 7, 7 AM $ 0.252
-1.24%
$ 109.42 million $ 24.13 million
Feb 7, 6 AM $ 0.256
-1.50%
$ 110.8 million $ 23.43 million
Feb 7, 5 AM $ 0.259
-1.55%
$ 112.49 million $ 23.15 million
Feb 7, 4 AM $ 0.264
-3.07%
$ 114.14 million $ 22.78 million
Feb 7, 3 AM $ 0.272
+0.89%
$ 117.87 million $ 21.52 million
Feb 7, 2 AM $ 0.27
+0.19%
$ 116.84 million $ 19.77 million
Feb 7, 1 AM $ 0.269
+3.55%
$ 116.3 million $ 14.46 million
Feb 7, 12 AM $ 0.26
-0.05%
$ 112.63 million $ 14.62 million
Feb 6, 11 PM $ 0.26
-0.20%
$ 112.65 million $ 19.42 million
Feb 6, 10 PM $ 0.26
+1.38%
$ 112.9 million $ 19.92 million
Feb 6, 9 PM $ 0.257
+0.36%
$ 111.36 million $ 20.19 million