JITO Historical Data

JTO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.307
+1.69%
$ 132.53 million $ 27.86 million
Feb 2, 8 PM $ 0.302
-0.22%
$ 130.33 million $ 27.35 million
Feb 2, 7 PM $ 0.302
+0.76%
$ 130.62 million $ 27.43 million
Feb 2, 6 PM $ 0.3
+0.75%
$ 129.63 million $ 27.33 million
Feb 2, 5 PM $ 0.298
+0.19%
$ 128.7 million $ 27.6 million
Feb 2, 4 PM $ 0.297
-1.49%
$ 128.43 million $ 27.7 million
Feb 2, 3 PM $ 0.302
+2.26%
$ 130.39 million $ 27.71 million
Feb 2, 2 PM $ 0.295
+0.91%
$ 127.51 million $ 27.22 million
Feb 2, 1 PM $ 0.292
-0.70%
$ 126.25 million $ 27.16 million
Feb 2, 12 PM $ 0.295
+0.92%
$ 127.14 million $ 27.09 million
Feb 2, 11 AM $ 0.292
+0.18%
$ 125.88 million $ 26.86 million
Feb 2, 10 AM $ 0.291
-0.39%
$ 125.75 million $ 26.95 million
Feb 2, 9 AM $ 0.292
+0.04%
$ 126.17 million $ 27.22 million
Feb 2, 8 AM $ 0.292
-1.65%
$ 126.21 million $ 26.17 million
Feb 2, 7 AM $ 0.297
+0.49%
$ 128.75 million $ 25.75 million
Feb 2, 6 AM $ 0.296
+5.82%
$ 127.68 million $ 22.16 million
Feb 2, 5 AM $ 0.28
-2.17%
$ 120.51 million $ 18.12 million
Feb 2, 4 AM $ 0.286
+0.86%
$ 123.34 million $ 17.75 million
Feb 2, 3 AM $ 0.283
+1.35%
$ 122.29 million $ 16.99 million
Feb 2, 2 AM $ 0.28
-2.52%
$ 120.64 million $ 15.94 million
Feb 2, 1 AM $ 0.287
+0.08%
$ 123.82 million $ 16.49 million
Feb 2, 12 AM $ 0.287
+1.09%
$ 123.72 million $ 17.78 million
Feb 1, 11 PM $ 0.284
-0.97%
$ 122.39 million $ 18.71 million
Feb 1, 10 PM $ 0.286
+0.36%
$ 123.47 million $ 18.45 million
Feb 1, 9 PM $ 0.285
-0.43%
$ 123.15 million $ 18.54 million
Feb 1, 8 PM $ 0.287
-0.19%
$ 123.68 million $ 19.69 million
Feb 1, 7 PM $ 0.287
-1.16%
$ 123.92 million $ 20.75 million
Feb 1, 6 PM $ 0.29
+0.77%
$ 125.38 million $ 22.75 million
Feb 1, 5 PM $ 0.288
-0.32%
$ 124.41 million $ 26.03 million
Feb 1, 4 PM $ 0.289
-0.27%
$ 124.81 million $ 29.45 million
Feb 1, 3 PM $ 0.29
-1.69%
$ 125.15 million $ 30.5 million
Feb 1, 2 PM $ 0.295
-0.41%
$ 127.33 million $ 31.99 million
Feb 1, 1 PM $ 0.296
-0.28%
$ 127.74 million $ 33.87 million
Feb 1, 12 PM $ 0.297
-1.06%
$ 128.1 million $ 35.18 million
Feb 1, 11 AM $ 0.3
+0.30%
$ 129.47 million $ 35.69 million
Feb 1, 10 AM $ 0.299
-1.78%
$ 129 million $ 36.08 million
Feb 1, 9 AM $ 0.305
-0.88%
$ 131.39 million $ 36.26 million
Feb 1, 8 AM $ 0.307
+0.01%
$ 132.56 million $ 36.53 million
Feb 1, 7 AM $ 0.307
+1.66%
$ 132.54 million $ 37.45 million
Feb 1, 6 AM $ 0.302
-0.25%
$ 130.38 million $ 37.42 million
Feb 1, 5 AM $ 0.303
-0.19%
$ 130.71 million $ 37.71 million
Feb 1, 4 AM $ 0.304
+0.25%
$ 130.95 million $ 37.97 million
Feb 1, 3 AM $ 0.303
-0.69%
$ 130.62 million $ 37.96 million
Feb 1, 2 AM $ 0.305
-0.77%
$ 131.53 million $ 38.06 million
Feb 1, 1 AM $ 0.307
-1.85%
$ 132.54 million $ 38.26 million
Feb 1, 12 AM $ 0.313
+1.36%
$ 135.04 million $ 37.54 million
Jan 31, 11 PM $ 0.309
+2.72%
$ 133.22 million $ 37.56 million
Jan 31, 10 PM $ 0.301
+1.11%
$ 129.74 million $ 37.16 million
Jan 31, 9 PM $ 0.297
+1.67%
$ 128.28 million $ 37.29 million
Jan 31, 8 PM $ 0.293
+1.15%
$ 125.95 million $ 36.71 million