JITO Historical Data

JTO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.281
+0.68%
$ 126.33 million $ 5.38 million
Mar 22, 11 PM $ 0.279
-0.66%
$ 125.48 million $ 6.02 million
Mar 22, 10 PM $ 0.281
+0.72%
$ 126.31 million $ 6.54 million
Mar 22, 9 PM $ 0.279
-0.52%
$ 125.39 million $ 6.45 million
Mar 22, 8 PM $ 0.28
-0.25%
$ 126.05 million $ 6.16 million
Mar 22, 7 PM $ 0.281
-0.56%
$ 126.37 million $ 6.16 million
Mar 22, 6 PM $ 0.283
-0.87%
$ 127.08 million $ 5.97 million
Mar 22, 5 PM $ 0.285
-0.18%
$ 128.23 million $ 5.93 million
Mar 22, 4 PM $ 0.286
+0.34%
$ 128.46 million $ 5.96 million
Mar 22, 3 PM $ 0.285
+0.39%
$ 128.03 million $ 6.02 million
Mar 22, 2 PM $ 0.284
-0.63%
$ 127.53 million $ 6.11 million
Mar 22, 1 PM $ 0.286
-0.26%
$ 128.34 million $ 6.01 million
Mar 22, 12 PM $ 0.286
+0.78%
$ 128.67 million $ 6.21 million
Mar 22, 11 AM $ 0.284
-1.03%
$ 127.68 million $ 6.64 million
Mar 22, 10 AM $ 0.287
-0.87%
$ 129 million $ 6.7 million
Mar 22, 9 AM $ 0.29
+0.32%
$ 130.13 million $ 6.97 million
Mar 22, 8 AM $ 0.289
-0.01%
$ 129.71 million $ 7.12 million
Mar 22, 7 AM $ 0.289
-0.40%
$ 129.72 million $ 7.19 million
Mar 22, 6 AM $ 0.29
-0.34%
$ 130.24 million $ 7.15 million
Mar 22, 5 AM $ 0.291
-0.82%
$ 130.7 million $ 7.12 million
Mar 22, 4 AM $ 0.293
+0.65%
$ 131.78 million $ 7.12 million
Mar 22, 3 AM $ 0.291
+0.13%
$ 130.93 million $ 7.02 million
Mar 22, 2 AM $ 0.291
+0.89%
$ 130.77 million $ 6.97 million
Mar 22, 1 AM $ 0.288
-0.39%
$ 129.62 million $ 6.93 million
Mar 22, 12 AM $ 0.29
-1.11%
$ 130.13 million $ 6.85 million
Mar 21, 11 PM $ 0.293
-3.68%
$ 131.57 million $ 6.14 million
Mar 21, 10 PM $ 0.304
-0.31%
$ 136.59 million $ 5.68 million
Mar 21, 9 PM $ 0.305
-0.62%
$ 137.02 million $ 5.82 million
Mar 21, 8 PM $ 0.307
+0.04%
$ 137.87 million $ 5.95 million
Mar 21, 7 PM $ 0.307
+0.23%
$ 137.82 million $ 5.97 million
Mar 21, 6 PM $ 0.306
+0.32%
$ 137.5 million $ 6.12 million
Mar 21, 5 PM $ 0.305
-0.09%
$ 137.06 million $ 6.41 million
Mar 21, 4 PM $ 0.305
-0.76%
$ 137.18 million $ 6.56 million
Mar 21, 3 PM $ 0.308
+0.52%
$ 138.24 million $ 6.64 million
Mar 21, 2 PM $ 0.306
-0.12%
$ 137.52 million $ 6.91 million
Mar 21, 1 PM $ 0.306
-1.41%
$ 137.69 million $ 7.33 million
Mar 21, 12 PM $ 0.311
+0.77%
$ 139.66 million $ 7.38 million
Mar 21, 11 AM $ 0.308
-0.28%
$ 138.6 million $ 6.99 million
Mar 21, 10 AM $ 0.309
-0.32%
$ 138.99 million $ 7.4 million
Mar 21, 9 AM $ 0.31
+0.61%
$ 139.43 million $ 7.48 million
Mar 21, 8 AM $ 0.308
+0.95%
$ 138.58 million $ 7.62 million
Mar 21, 7 AM $ 0.305
+0.40%
$ 137.28 million $ 7.69 million
Mar 21, 6 AM $ 0.304
-0.21%
$ 136.73 million $ 7.81 million
Mar 21, 5 AM $ 0.305
+0.49%
$ 137.02 million $ 8.06 million
Mar 21, 4 AM $ 0.303
-0.14%
$ 136.35 million $ 8.36 million
Mar 21, 3 AM $ 0.304
-0.47%
$ 136.54 million $ 8.6 million
Mar 21, 2 AM $ 0.305
+0.63%
$ 137.19 million $ 8.81 million
Mar 21, 1 AM $ 0.302
-0.10%
$ 135.91 million $ 9.1 million
Mar 21, 12 AM $ 0.303
-0.63%
$ 135.97 million $ 9.68 million
Mar 20, 11 PM $ 0.304
-0.36%
$ 136.83 million $ 10.22 million