JITO Historical Data

JTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.297
+1.67%
$ 128.28 million $ 37.29 million
Jan 31, 8 PM $ 0.293
+1.15%
$ 125.95 million $ 36.71 million
Jan 31, 7 PM $ 0.289
+1.51%
$ 124.74 million $ 36.1 million
Jan 31, 6 PM $ 0.285
-1.55%
$ 122.83 million $ 35.14 million
Jan 31, 5 PM $ 0.289
-5.21%
$ 124.83 million $ 32.79 million
Jan 31, 4 PM $ 0.305
-1.15%
$ 131.65 million $ 29.97 million
Jan 31, 3 PM $ 0.309
+0.24%
$ 133.18 million $ 29.3 million
Jan 31, 2 PM $ 0.308
-2.12%
$ 132.88 million $ 29.13 million
Jan 31, 1 PM $ 0.315
-1.57%
$ 135.54 million $ 27.52 million
Jan 31, 12 PM $ 0.32
-0.73%
$ 137.79 million $ 27.13 million
Jan 31, 11 AM $ 0.322
-1.37%
$ 138.82 million $ 27.55 million
Jan 31, 10 AM $ 0.327
+0.41%
$ 140.81 million $ 28.82 million
Jan 31, 9 AM $ 0.325
-0.81%
$ 140.14 million $ 29.86 million
Jan 31, 8 AM $ 0.328
-0.67%
$ 141.28 million $ 30.09 million
Jan 31, 7 AM $ 0.33
-0.70%
$ 142.19 million $ 30.01 million
Jan 31, 6 AM $ 0.332
-2.03%
$ 143.24 million $ 30.6 million
Jan 31, 5 AM $ 0.339
+0.68%
$ 146.2 million $ 32.88 million
Jan 31, 4 AM $ 0.337
-0.34%
$ 145.2 million $ 33.1 million
Jan 31, 3 AM $ 0.338
+0.11%
$ 145.79 million $ 33.52 million
Jan 31, 2 AM $ 0.338
-0.79%
$ 145.53 million $ 33.87 million
Jan 31, 1 AM $ 0.34
+0.03%
$ 146.7 million $ 35.85 million
Jan 31, 12 AM $ 0.34
-0.47%
$ 146.66 million $ 37.67 million
Jan 30, 11 PM $ 0.342
-0.41%
$ 147.35 million $ 38.94 million
Jan 30, 10 PM $ 0.343
-0.58%
$ 147.96 million $ 39.52 million
Jan 30, 9 PM $ 0.345
-0.36%
$ 148.83 million $ 39.7 million
Jan 30, 8 PM $ 0.347
-2.29%
$ 149.39 million $ 39.88 million
Jan 30, 7 PM $ 0.355
+1.08%
$ 152.72 million $ 40.09 million
Jan 30, 6 PM $ 0.351
+1.18%
$ 151.22 million $ 40.09 million
Jan 30, 5 PM $ 0.347
-1.50%
$ 149.56 million $ 40.2 million
Jan 30, 4 PM $ 0.352
+0.02%
$ 151.6 million $ 41.38 million
Jan 30, 3 PM $ 0.352
+0.85%
$ 151.69 million $ 42.56 million
Jan 30, 2 PM $ 0.349
+0.69%
$ 150.44 million $ 45.38 million
Jan 30, 1 PM $ 0.347
-0.96%
$ 149.28 million $ 46.3 million
Jan 30, 12 PM $ 0.35
-2.08%
$ 150.48 million $ 46.72 million
Jan 30, 11 AM $ 0.357
-0.64%
$ 153.83 million $ 49.79 million
Jan 30, 10 AM $ 0.36
+4.57%
$ 154.91 million $ 51.15 million
Jan 30, 9 AM $ 0.344
-0.19%
$ 148.14 million $ 51.01 million
Jan 30, 8 AM $ 0.345
-0.17%
$ 148.43 million $ 53.11 million
Jan 30, 7 AM $ 0.345
+0.20%
$ 148.72 million $ 55.67 million
Jan 30, 6 AM $ 0.345
-2.56%
$ 148.36 million $ 56.3 million
Jan 30, 5 AM $ 0.354
-0.89%
$ 152.29 million $ 56.96 million
Jan 30, 4 AM $ 0.357
+1.01%
$ 153.66 million $ 58.61 million
Jan 30, 3 AM $ 0.353
-0.21%
$ 152.12 million $ 61.11 million
Jan 30, 2 AM $ 0.354
-1.49%
$ 152.42 million $ 64.47 million
Jan 30, 1 AM $ 0.359
-2.43%
$ 154.73 million $ 67.62 million
Jan 30, 12 AM $ 0.368
-1.26%
$ 158.58 million $ 80 million
Jan 29, 11 PM $ 0.373
-0.83%
$ 160.55 million $ 103.79 million
Jan 29, 10 PM $ 0.376
-1.25%
$ 161.85 million $ 106.84 million
Jan 29, 9 PM $ 0.381
+0.04%
$ 164.01 million $ 112.14 million
Jan 29, 8 PM $ 0.381
-1.08%
$ 163.94 million $ 117.7 million