Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.346
+0.24%
$160.19 million $6.03 million
Apr 24, 2026 $0.345
-0.49%
$159.69 million $8.37 million
Apr 23, 2026 $0.347
+2.48%
$160.33 million $7.74 million
Apr 22, 2026 $0.338
-0.64%
$156.17 million $22.15 million
Apr 21, 2026 $0.341
+0.99%
$157.15 million $9.26 million
Apr 20, 2026 $0.337
+10.00%
$155.49 million $22.94 million
Apr 19, 2026 $0.307
-4.11%
$141.29 million $6.26 million
Apr 18, 2026 $0.32
-4.49%
$147.23 million $6.8 million
Apr 17, 2026 $0.335
-1.23%
$153.98 million $8.58 million
Apr 16, 2026 $0.339
+7.68%
$155.75 million $9.48 million
Apr 15, 2026 $0.315
+1.65%
$144.61 million $7.74 million
Apr 14, 2026 $0.31
-5.17%
$142.15 million $12.68 million
Apr 13, 2026 $0.327
+7.13%
$149.97 million $41.76 million
Apr 12, 2026 $0.305
+0.47%
$139.57 million $9.76 million
Apr 11, 2026 $0.304
-0.34%
$139.01 million $6.99 million
Apr 10, 2026 $0.305
+4.98%
$139.34 million $14.28 million
Apr 9, 2026 $0.29
+5.50%
$132.86 million $8.65 million
Apr 8, 2026 $0.275
-3.02%
$125.55 million $6.47 million
Apr 7, 2026 $0.284
+5.18%
$129.37 million $7.32 million
Apr 6, 2026 $0.27
-1.89%
$122.9 million $7.67 million
Apr 5, 2026 $0.275
-0.87%
$125.16 million $12.39 million
Apr 4, 2026 $0.277
+7.68%
$126.16 million $40.65 million
Apr 3, 2026 $0.258
-1.55%
$117.07 million $6.35 million
Apr 2, 2026 $0.262
-4.67%
$118.82 million $6.65 million
Apr 1, 2026 $0.274
-1.45%
$124.53 million $7.29 million
Mar 31, 2026 $0.278
+1.72%
$126.26 million $7.57 million
Mar 30, 2026 $0.274
-2.04%
$124.02 million $7.79 million
Mar 29, 2026 $0.279
-6.10%
$126.51 million $6.9 million
Mar 28, 2026 $0.298
-2.99%
$134.62 million $8.46 million
Mar 27, 2026 $0.307
-2.26%
$138.64 million $11.39 million
Mar 26, 2026 $0.314
-6.13%
$141.74 million $21.84 million
Mar 25, 2026 $0.334
+3.77%
$150.87 million $85.38 million
Mar 24, 2026 $0.322
-1.87%
$145.29 million $46.47 million
Mar 23, 2026 $0.328
+17.62%
$148.28 million $64.95 million
Mar 22, 2026 $0.279
-4.64%
$125.64 million $6.02 million
Mar 21, 2026 $0.293
-3.85%
$131.13 million $6.14 million
Mar 20, 2026 $0.304
+3.34%
$137 million $10.22 million
Mar 19, 2026 $0.295
-1.10%
$132.33 million $10.79 million
Mar 18, 2026 $0.298
+0.26%
$133.65 million $8.52 million
Mar 17, 2026 $0.297
+0.13%
$133.21 million $6.58 million
Mar 16, 2026 $0.297
+3.28%
$132.91 million $6.73 million
Mar 15, 2026 $0.287
+2.93%
$128.6 million $4.55 million
Mar 14, 2026 $0.279
-1.27%
$124.81 million $4.29 million
Mar 13, 2026 $0.283
-1.03%
$126.28 million $8.61 million
Mar 12, 2026 $0.286
+4.41%
$127.57 million $8.83 million
Mar 11, 2026 $0.274
+5.63%
$122.15 million $6.78 million
Mar 10, 2026 $0.259
+0.10%
$115.43 million $6.72 million
Mar 9, 2026 $0.259
+2.06%
$115.23 million $6.05 million
Mar 8, 2026 $0.254
-0.84%
$112.8 million $4.77 million
Mar 7, 2026 $0.256
-2.00%
$113.66 million $4.19 million