JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.517
+0.20%
$ 246.76 million $ 24.79 million
May 31, 8 AM $ 0.516
+0.20%
$ 246.27 million $ 27.65 million
May 31, 7 AM $ 0.515
-1.52%
$ 245.78 million $ 28.96 million
May 31, 6 AM $ 0.523
-0.07%
$ 249.57 million $ 29.58 million
May 31, 5 AM $ 0.523
-0.02%
$ 249.78 million $ 30.42 million
May 31, 4 AM $ 0.524
+1.23%
$ 249.86 million $ 30.98 million
May 31, 3 AM $ 0.517
+0.50%
$ 246.83 million $ 31.87 million
May 31, 2 AM $ 0.515
+0.34%
$ 245.59 million $ 34.41 million
May 31, 1 AM $ 0.513
-1.07%
$ 244.77 million $ 36.09 million
May 31, 12 AM $ 0.519
-0.11%
$ 247.42 million $ 39.83 million
May 30, 11 PM $ 0.519
-0.52%
$ 247.7 million $ 41.03 million
May 30, 10 PM $ 0.522
-1.50%
$ 248.99 million $ 41.72 million
May 30, 9 PM $ 0.53
-0.08%
$ 252.76 million $ 43.1 million
May 30, 8 PM $ 0.53
-0.12%
$ 252.96 million $ 44.42 million
May 30, 7 PM $ 0.531
-0.34%
$ 253.27 million $ 46.05 million
May 30, 6 PM $ 0.533
+0.93%
$ 254.13 million $ 49.56 million
May 30, 5 PM $ 0.528
-0.63%
$ 251.79 million $ 50.23 million
May 30, 4 PM $ 0.531
-0.63%
$ 253.37 million $ 50.99 million
May 30, 3 PM $ 0.534
-1.01%
$ 254.98 million $ 51.81 million
May 30, 2 PM $ 0.54
-0.05%
$ 257.58 million $ 55.03 million
May 30, 1 PM $ 0.54
-0.48%
$ 257.71 million $ 56.64 million
May 30, 12 PM $ 0.543
-1.49%
$ 258.76 million $ 58.24 million
May 30, 11 AM $ 0.551
+0.97%
$ 262.69 million $ 59.38 million
May 30, 10 AM $ 0.546
+0.24%
$ 260.17 million $ 63.5 million
May 30, 9 AM $ 0.544
-0.30%
$ 259.55 million $ 65.59 million
May 30, 8 AM $ 0.546
+0.63%
$ 260.25 million $ 66.33 million
May 30, 7 AM $ 0.542
+1.25%
$ 258.62 million $ 66.04 million
May 30, 6 AM $ 0.536
-0.12%
$ 255.43 million $ 68.57 million
May 30, 5 AM $ 0.536
+1.75%
$ 255.73 million $ 67.97 million
May 30, 4 AM $ 0.527
+0.73%
$ 251.33 million $ 66.58 million
May 30, 3 AM $ 0.523
-2.00%
$ 249.51 million $ 65.27 million
May 30, 2 AM $ 0.534
-2.62%
$ 254.62 million $ 63.3 million
May 30, 1 AM $ 0.549
+3.91%
$ 261.53 million $ 62.68 million
May 30, 12 AM $ 0.528
+1.43%
$ 251.76 million $ 58.53 million
May 29, 11 PM $ 0.521
+1.16%
$ 248.23 million $ 59.2 million
May 29, 10 PM $ 0.515
-0.63%
$ 245.36 million $ 59.4 million
May 29, 9 PM $ 0.518
-3.36%
$ 246.92 million $ 58.9 million
May 29, 8 PM $ 0.536
-0.95%
$ 255.5 million $ 58.24 million
May 29, 7 PM $ 0.541
+1.72%
$ 257.97 million $ 57.11 million
May 29, 6 PM $ 0.532
+1.89%
$ 253.61 million $ 53.81 million
May 29, 5 PM $ 0.522
-0.03%
$ 248.91 million $ 56.01 million
May 29, 4 PM $ 0.522
-1.47%
$ 248.99 million $ 56.02 million
May 29, 3 PM $ 0.53
+3.43%
$ 252.69 million $ 55.89 million
May 29, 2 PM $ 0.512
+2.56%
$ 244.31 million $ 52.42 million
May 29, 1 PM $ 0.5
-2.06%
$ 238.21 million $ 51.89 million
May 29, 12 PM $ 0.51
-1.33%
$ 243.04 million $ 51.64 million
May 29, 11 AM $ 0.517
-1.65%
$ 246.33 million $ 51.34 million
May 29, 10 AM $ 0.526
-0.29%
$ 250.46 million $ 47.63 million
May 29, 9 AM $ 0.527
+3.54%
$ 251.17 million $ 45.6 million
May 29, 8 AM $ 0.509
+2.02%
$ 242.54 million $ 43.19 million