JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.556
-0.31%
$ 277.72 million $ 18.31 million
Jul 18, 2 AM $ 0.558
-0.70%
$ 278.58 million $ 18.75 million
Jul 18, 1 AM $ 0.562
-0.75%
$ 280.55 million $ 19 million
Jul 18, 12 AM $ 0.566
+0.39%
$ 282.68 million $ 19.38 million
Jul 17, 11 PM $ 0.564
-0.36%
$ 281.58 million $ 19.77 million
Jul 17, 10 PM $ 0.566
+0.22%
$ 282.61 million $ 21.2 million
Jul 17, 9 PM $ 0.565
+0.00%
$ 281.97 million $ 24.56 million
Jul 17, 8 PM $ 0.565
+1.42%
$ 281.99 million $ 24.52 million
Jul 17, 7 PM $ 0.557
-0.82%
$ 278.05 million $ 24.06 million
Jul 17, 6 PM $ 0.561
+0.68%
$ 280.34 million $ 24 million
Jul 17, 5 PM $ 0.558
+1.05%
$ 278.44 million $ 23.76 million
Jul 17, 4 PM $ 0.552
+0.36%
$ 275.55 million $ 22.89 million
Jul 17, 3 PM $ 0.55
+0.34%
$ 274.53 million $ 22.95 million
Jul 17, 2 PM $ 0.548
-0.67%
$ 273.6 million $ 23.55 million
Jul 17, 1 PM $ 0.552
-0.09%
$ 275.44 million $ 23.63 million
Jul 17, 12 PM $ 0.552
-1.06%
$ 275.47 million $ 23.11 million
Jul 17, 11 AM $ 0.558
-0.46%
$ 278.4 million $ 23.18 million
Jul 17, 10 AM $ 0.56
-0.23%
$ 279.68 million $ 23.49 million
Jul 17, 9 AM $ 0.562
-0.21%
$ 280.31 million $ 23.62 million
Jul 17, 8 AM $ 0.563
+0.15%
$ 280.89 million $ 24.01 million
Jul 17, 7 AM $ 0.562
+0.80%
$ 280.47 million $ 22.83 million
Jul 17, 6 AM $ 0.558
+1.14%
$ 278.25 million $ 24.12 million
Jul 17, 5 AM $ 0.551
-2.02%
$ 275.12 million $ 24.41 million
Jul 17, 4 AM $ 0.563
-0.13%
$ 280.78 million $ 24.03 million
Jul 17, 3 AM $ 0.563
+0.54%
$ 281.15 million $ 24.09 million
Jul 17, 2 AM $ 0.56
+0.25%
$ 279.64 million $ 23.91 million
Jul 17, 1 AM $ 0.559
-1.66%
$ 278.94 million $ 23.77 million
Jul 17, 12 AM $ 0.568
+0.14%
$ 283.65 million $ 23.8 million
Jul 16, 11 PM $ 0.568
+0.85%
$ 283.25 million $ 23.72 million
Jul 16, 10 PM $ 0.563
-3.58%
$ 280.85 million $ 22.18 million
Jul 16, 9 PM $ 0.584
-0.57%
$ 291.25 million $ 19.11 million
Jul 16, 8 PM $ 0.587
-0.37%
$ 292.92 million $ 19.22 million
Jul 16, 7 PM $ 0.589
+0.07%
$ 294.01 million $ 19.5 million
Jul 16, 6 PM $ 0.589
-0.54%
$ 293.79 million $ 20.07 million
Jul 16, 5 PM $ 0.592
-0.32%
$ 295.4 million $ 21.27 million
Jul 16, 4 PM $ 0.594
+0.60%
$ 296.34 million $ 21.59 million
Jul 16, 3 PM $ 0.59
-2.03%
$ 294.57 million $ 23.04 million
Jul 16, 2 PM $ 0.603
+0.25%
$ 300.67 million $ 22.92 million
Jul 16, 1 PM $ 0.601
+0.75%
$ 299.93 million $ 21.9 million
Jul 16, 12 PM $ 0.597
-0.88%
$ 297.46 million $ 23.23 million
Jul 16, 11 AM $ 0.602
+0.14%
$ 300.1 million $ 25.1 million
Jul 16, 10 AM $ 0.601
-0.50%
$ 299.7 million $ 25.45 million
Jul 16, 9 AM $ 0.604
+0.21%
$ 301.19 million $ 24.27 million
Jul 16, 8 AM $ 0.603
+0.08%
$ 300.56 million $ 25.71 million
Jul 16, 7 AM $ 0.602
-0.74%
$ 300.31 million $ 27.43 million
Jul 16, 6 AM $ 0.607
-0.67%
$ 302.55 million $ 27.76 million
Jul 16, 5 AM $ 0.611
-1.66%
$ 304.58 million $ 28.62 million
Jul 16, 4 AM $ 0.621
+0.86%
$ 309.71 million $ 28.12 million
Jul 16, 3 AM $ 0.616
-1.52%
$ 307.08 million $ 28.49 million
Jul 16, 2 AM $ 0.625
+1.39%
$ 311.81 million $ 28.89 million