JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.295
-1.31%
$ 135.03 million $ 12.16 million
Apr 10, 7 AM $ 0.299
+0.99%
$ 136.81 million $ 11.64 million
Apr 10, 6 AM $ 0.296
-0.09%
$ 135.47 million $ 11.26 million
Apr 10, 5 AM $ 0.297
-0.48%
$ 135.6 million $ 10.87 million
Apr 10, 4 AM $ 0.298
+1.14%
$ 136.24 million $ 10.56 million
Apr 10, 3 AM $ 0.295
-0.37%
$ 134.7 million $ 10.28 million
Apr 10, 2 AM $ 0.296
+1.36%
$ 135.21 million $ 9.94 million
Apr 10, 1 AM $ 0.292
+0.20%
$ 133.39 million $ 9.53 million
Apr 10, 12 AM $ 0.291
+0.39%
$ 133.14 million $ 8.88 million
Apr 9, 11 PM $ 0.29
-0.89%
$ 132.61 million $ 8.65 million
Apr 9, 10 PM $ 0.293
+0.93%
$ 133.8 million $ 8.5 million
Apr 9, 9 PM $ 0.29
+0.07%
$ 132.57 million $ 8.23 million
Apr 9, 8 PM $ 0.29
-0.65%
$ 132.47 million $ 8 million
Apr 9, 7 PM $ 0.292
+1.07%
$ 133.34 million $ 7.65 million
Apr 9, 6 PM $ 0.289
+0.91%
$ 131.93 million $ 7.22 million
Apr 9, 5 PM $ 0.286
-0.03%
$ 130.74 million $ 6.99 million
Apr 9, 4 PM $ 0.286
+0.01%
$ 130.77 million $ 6.9 million
Apr 9, 3 PM $ 0.286
+1.46%
$ 130.76 million $ 6.21 million
Apr 9, 2 PM $ 0.282
+0.86%
$ 128.89 million $ 6.05 million
Apr 9, 1 PM $ 0.28
+0.34%
$ 127.79 million $ 5.95 million
Apr 9, 12 PM $ 0.279
+0.62%
$ 127.2 million $ 6.11 million
Apr 9, 11 AM $ 0.277
+0.14%
$ 126.41 million $ 6.22 million
Apr 9, 10 AM $ 0.277
-0.60%
$ 126.24 million $ 6.3 million
Apr 9, 9 AM $ 0.278
+0.53%
$ 127.02 million $ 6.25 million
Apr 9, 8 AM $ 0.277
-0.52%
$ 126.36 million $ 6.24 million
Apr 9, 7 AM $ 0.278
+0.42%
$ 127.02 million $ 6.28 million
Apr 9, 6 AM $ 0.277
-0.11%
$ 126.48 million $ 6.22 million
Apr 9, 5 AM $ 0.277
+0.21%
$ 126.63 million $ 6.26 million
Apr 9, 4 AM $ 0.277
+0.50%
$ 126.37 million $ 6.25 million
Apr 9, 3 AM $ 0.275
+0.05%
$ 125.74 million $ 6.35 million
Apr 9, 2 AM $ 0.275
+0.51%
$ 125.68 million $ 6.34 million
Apr 9, 1 AM $ 0.274
-0.32%
$ 125.05 million $ 6.24 million
Apr 9, 12 AM $ 0.275
-0.08%
$ 125.45 million $ 6.27 million
Apr 8, 11 PM $ 0.275
-0.72%
$ 125.55 million $ 6.47 million
Apr 8, 10 PM $ 0.277
-0.92%
$ 126.46 million $ 6.78 million
Apr 8, 9 PM $ 0.28
+0.58%
$ 127.63 million $ 7.06 million
Apr 8, 8 PM $ 0.278
+0.66%
$ 126.9 million $ 7.15 million
Apr 8, 7 PM $ 0.276
-0.03%
$ 126.07 million $ 7.14 million
Apr 8, 6 PM $ 0.276
-1.13%
$ 126.11 million $ 7.17 million
Apr 8, 5 PM $ 0.279
+0.29%
$ 127.55 million $ 7.12 million
Apr 8, 4 PM $ 0.279
-0.03%
$ 127.18 million $ 7.06 million
Apr 8, 3 PM $ 0.279
+1.13%
$ 127.21 million $ 7.08 million
Apr 8, 2 PM $ 0.276
-1.13%
$ 125.78 million $ 7.2 million
Apr 8, 1 PM $ 0.279
-0.71%
$ 127.22 million $ 7.06 million
Apr 8, 12 PM $ 0.281
-0.25%
$ 128.03 million $ 6.82 million
Apr 8, 11 AM $ 0.281
-0.48%
$ 128.35 million $ 6.98 million
Apr 8, 10 AM $ 0.283
+0.65%
$ 128.97 million $ 7.05 million
Apr 8, 9 AM $ 0.281
-0.78%
$ 128.13 million $ 7.22 million
Apr 8, 8 AM $ 0.283
-0.05%
$ 129.15 million $ 7.25 million
Apr 8, 7 AM $ 0.283
+0.06%
$ 129.22 million $ 7.18 million