JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.628
+0.04%
$ 313.97 million $ 22.58 million
7:30 AM $ 0.628
-0.17%
$ 313.97 million $ 22.57 million
7:29 AM $ 0.629
-0.09%
$ 315.33 million $ 22.56 million
7:28 AM $ 0.629
-0.09%
$ 315.33 million $ 22.55 million
7:27 AM $ 0.63
-0.24%
$ 315.33 million $ 22.54 million
7:26 AM $ 0.631
+0.02%
$ 315.33 million $ 22.52 million
7:25 AM $ 0.631
+0.01%
$ 315.33 million $ 22.52 million
7:24 AM $ 0.631
-0.15%
$ 316.6 million $ 22.51 million
7:23 AM $ 0.632
-0.19%
$ 316.6 million $ 22.5 million
7:22 AM $ 0.633
+0.03%
$ 316.6 million $ 22.49 million
7:21 AM $ 0.633
-0.03%
$ 316.6 million $ 22.49 million
7:20 AM $ 0.633
+0.01%
$ 316.6 million $ 22.5 million
7:19 AM $ 0.633
+0.03%
$ 317.59 million $ 22.49 million
7:18 AM $ 0.633
+0.00%
$ 317.59 million $ 22.5 million
7:17 AM $ 0.633
-0.19%
$ 317.59 million $ 22.5 million
7:16 AM $ 0.634
+0.03%
$ 317.59 million $ 22.5 million
7:15 AM $ 0.634
-0.06%
$ 317.59 million $ 22.5 million
7:14 AM $ 0.634
+0.02%
$ 318.16 million $ 22.5 million
7:13 AM $ 0.634
-0.01%
$ 318.16 million $ 22.5 million
7:12 AM $ 0.634
+0.06%
$ 318.16 million $ 22.5 million
7:11 AM $ 0.634
+0.00%
$ 318.16 million $ 22.48 million
7:10 AM $ 0.634
+0.08%
$ 318.16 million $ 22.48 million
7:09 AM $ 0.633
+0.16%
$ 317.7 million $ 22.47 million
7:08 AM $ 0.632
+0.02%
$ 317.7 million $ 22.46 million
7:07 AM $ 0.632
-0.06%
$ 317.7 million $ 22.47 million
7:06 AM $ 0.633
+0.00%
$ 317.7 million $ 22.46 million
7:05 AM $ 0.633
-0.02%
$ 317.7 million $ 22.45 million
7:04 AM $ 0.633
+0.01%
$ 317.4 million $ 22.45 million
7:03 AM $ 0.633
+0.05%
$ 317.4 million $ 22.45 million
7:02 AM $ 0.632
+0.04%
$ 317.4 million $ 22.45 million
7:01 AM $ 0.632
+0.02%
$ 317.4 million $ 22.42 million
7:00 AM $ 0.632
-0.03%
$ 317.4 million $ 22.42 million
6:59 AM $ 0.632
-0.01%
$ 317.12 million $ 22.41 million
6:58 AM $ 0.632
-0.02%
$ 317.12 million $ 22.41 million
6:57 AM $ 0.632
-0.01%
$ 317.12 million $ 22.41 million
6:56 AM $ 0.633
+0.03%
$ 317.12 million $ 22.41 million
6:55 AM $ 0.632
+0.01%
$ 317.12 million $ 22.4 million
6:54 AM $ 0.632
-0.01%
$ 317.13 million $ 22.4 million
6:53 AM $ 0.632
-0.02%
$ 317.13 million $ 22.4 million
6:52 AM $ 0.632
-0.08%
$ 317.13 million $ 22.4 million
6:51 AM $ 0.633
-0.06%
$ 317.13 million $ 22.4 million
6:50 AM $ 0.633
+0.00%
$ 317.13 million $ 22.39 million
6:49 AM $ 0.633
-0.12%
$ 317.68 million $ 22.4 million
6:48 AM $ 0.634
-0.05%
$ 317.68 million $ 22.4 million
6:47 AM $ 0.634
-0.17%
$ 317.68 million $ 22.39 million
6:46 AM $ 0.635
-0.03%
$ 317.68 million $ 22.37 million
6:45 AM $ 0.636
-0.03%
$ 317.68 million $ 22.38 million
6:44 AM $ 0.636
-0.02%
$ 318.93 million $ 22.38 million
6:43 AM $ 0.636
+0.04%
$ 318.93 million $ 22.38 million
6:42 AM $ 0.636
+0.10%
$ 318.93 million $ 22.38 million