Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JITO Historical Data

JTO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.725
+1.82%
$355.6 million $31.76 million
Jul 4, 2 PM $0.712
-0.21%
$349.2 million $33.89 million
Jul 4, 1 PM $0.714
-0.51%
$349.94 million $33.41 million
Jul 4, 12 PM $0.717
-0.63%
$351.46 million $33.38 million
Jul 4, 11 AM $0.722
-0.06%
$353.68 million $33.71 million
Jul 4, 10 AM $0.722
-0.38%
$353.95 million $34.04 million
Jul 4, 9 AM $0.725
-2.93%
$355.29 million $33.74 million
Jul 4, 8 AM $0.747
-0.63%
$366.03 million $32.66 million
Jul 4, 7 AM $0.752
-0.67%
$368.34 million $33.75 million
Jul 4, 6 AM $0.757
+0.39%
$370.82 million $36.03 million
Jul 4, 5 AM $0.754
-0.70%
$369.37 million $38.85 million
Jul 4, 4 AM $0.759
+0.80%
$371.98 million $38.83 million
Jul 4, 3 AM $0.753
+0.07%
$369 million $38.64 million
Jul 4, 2 AM $0.753
-3.07%
$368.78 million $38.63 million
Jul 4, 1 AM $0.777
+0.77%
$380.51 million $37.26 million
Jul 4, 12 AM $0.771
+1.28%
$377.63 million $36.66 million
Jul 3, 11 PM $0.761
-0.59%
$372.86 million $37.72 million
Jul 3, 10 PM $0.765
+0.04%
$375.07 million $38.73 million
Jul 3, 9 PM $0.765
+0.34%
$374.91 million $38.92 million
Jul 3, 8 PM $0.763
-1.31%
$373.64 million $38.91 million
Jul 3, 7 PM $0.773
-1.14%
$378.56 million $38.4 million
Jul 3, 6 PM $0.781
+0.85%
$382.9 million $38.37 million
Jul 3, 5 PM $0.775
-0.12%
$379.68 million $38.21 million
Jul 3, 4 PM $0.776
-0.87%
$380.12 million $38.52 million
Jul 3, 3 PM $0.783
+2.93%
$383.45 million $38.91 million
Jul 3, 2 PM $0.76
-1.30%
$372.52 million $38.83 million
Jul 3, 1 PM $0.77
+0.39%
$377.43 million $41.21 million
Jul 3, 12 PM $0.767
+0.66%
$375.67 million $41.97 million
Jul 3, 11 AM $0.762
+1.12%
$373.21 million $41.92 million
Jul 3, 10 AM $0.754
+0.03%
$369.06 million $42.59 million
Jul 3, 9 AM $0.753
+0.35%
$368.91 million $42.99 million
Jul 3, 8 AM $0.751
-1.16%
$367.61 million $41.57 million
Jul 3, 7 AM $0.76
-0.45%
$371.99 million $40.85 million
Jul 3, 6 AM $0.763
+3.17%
$373.58 million $37.93 million
Jul 3, 5 AM $0.74
-0.24%
$362.11 million $37.79 million
Jul 3, 4 AM $0.741
-0.74%
$362.99 million $38.73 million
Jul 3, 3 AM $0.746
-1.03%
$365.51 million $40.19 million
Jul 3, 2 AM $0.754
+0.22%
$369.32 million $40.56 million
Jul 3, 1 AM $0.753
+1.19%
$368.51 million $41.12 million
Jul 3, 12 AM $0.744
+0.74%
$364.2 million $42.91 million
Jul 2, 11 PM $0.738
-1.64%
$361.51 million $42.29 million
Jul 2, 10 PM $0.751
-0.69%
$367.54 million $41.96 million
Jul 2, 9 PM $0.756
+0.72%
$370.11 million $42.33 million
Jul 2, 8 PM $0.75
+0.03%
$367.47 million $42.65 million
Jul 2, 7 PM $0.75
-0.74%
$367.37 million $43.95 million
Jul 2, 6 PM $0.756
+0.04%
$370.09 million $44.31 million
Jul 2, 5 PM $0.756
+0.60%
$369.97 million $44.32 million
Jul 2, 4 PM $0.751
+0.10%
$367.77 million $44.68 million
Jul 2, 3 PM $0.75
-1.34%
$367.41 million $44.94 million
Jul 2, 2 PM $0.761
-3.61%
$372.4 million $44.74 million