JITO Historical Data

JTO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.363
+2.13%
$ 155.92 million $ 32.06 million
Jan 27, 9 PM $ 0.355
-0.07%
$ 152.66 million $ 33.34 million
Jan 27, 8 PM $ 0.356
+0.00%
$ 152.75 million $ 37.46 million
Jan 27, 7 PM $ 0.356
+2.25%
$ 152.75 million $ 37.5 million
Jan 27, 6 PM $ 0.348
+0.61%
$ 149.87 million $ 37.59 million
Jan 27, 5 PM $ 0.346
-2.45%
$ 148.49 million $ 39.12 million
Jan 27, 4 PM $ 0.354
+1.80%
$ 152.18 million $ 43.43 million
Jan 27, 3 PM $ 0.348
+4.05%
$ 149.42 million $ 45.99 million
Jan 27, 2 PM $ 0.334
+0.88%
$ 143.67 million $ 46.65 million
Jan 27, 1 PM $ 0.331
-0.34%
$ 142.36 million $ 46.59 million
Jan 27, 12 PM $ 0.333
-0.22%
$ 142.84 million $ 47.27 million
Jan 27, 11 AM $ 0.333
-0.35%
$ 143.15 million $ 51.48 million
Jan 27, 10 AM $ 0.335
-0.32%
$ 143.66 million $ 51.48 million
Jan 27, 9 AM $ 0.336
+0.20%
$ 144.12 million $ 51.66 million
Jan 27, 8 AM $ 0.335
+0.85%
$ 143.82 million $ 53.76 million
Jan 27, 7 AM $ 0.332
-0.24%
$ 142.63 million $ 53.97 million
Jan 27, 6 AM $ 0.333
-1.09%
$ 142.97 million $ 54.02 million
Jan 27, 5 AM $ 0.337
-0.28%
$ 144.55 million $ 54.3 million
Jan 27, 4 AM $ 0.338
+0.70%
$ 144.95 million $ 55.31 million
Jan 27, 3 AM $ 0.335
-0.64%
$ 143.95 million $ 62.35 million
Jan 27, 2 AM $ 0.337
-0.54%
$ 144.89 million $ 62.93 million
Jan 27, 1 AM $ 0.339
-0.43%
$ 145.67 million $ 63.16 million
Jan 27, 12 AM $ 0.341
-1.72%
$ 146.3 million $ 63.94 million
Jan 26, 11 PM $ 0.347
+0.29%
$ 148.84 million $ 63.83 million
Jan 26, 10 PM $ 0.346
-3.47%
$ 148.42 million $ 63.34 million
Jan 26, 9 PM $ 0.358
+4.98%
$ 153.74 million $ 62.39 million
Jan 26, 8 PM $ 0.341
-1.02%
$ 146.46 million $ 57.12 million
Jan 26, 7 PM $ 0.345
-0.92%
$ 147.97 million $ 56.86 million
Jan 26, 6 PM $ 0.348
-1.07%
$ 149.28 million $ 56.76 million
Jan 26, 5 PM $ 0.352
-2.07%
$ 151.14 million $ 54.74 million
Jan 26, 4 PM $ 0.359
+6.07%
$ 154.15 million $ 49.83 million
Jan 26, 3 PM $ 0.338
+1.99%
$ 145.2 million $ 43.33 million
Jan 26, 2 PM $ 0.332
+1.90%
$ 142.41 million $ 50.62 million
Jan 26, 1 PM $ 0.326
-0.05%
$ 139.72 million $ 57 million
Jan 26, 12 PM $ 0.326
-0.98%
$ 139.79 million $ 69.56 million
Jan 26, 11 AM $ 0.329
+0.86%
$ 141.17 million $ 67.58 million
Jan 26, 10 AM $ 0.326
+1.32%
$ 139.96 million $ 68.56 million
Jan 26, 9 AM $ 0.322
-1.35%
$ 138.15 million $ 69.84 million
Jan 26, 8 AM $ 0.326
+1.11%
$ 140.01 million $ 71.14 million
Jan 26, 7 AM $ 0.323
-0.41%
$ 138.48 million $ 71.25 million
Jan 26, 6 AM $ 0.324
+0.13%
$ 139.06 million $ 71.84 million
Jan 26, 5 AM $ 0.324
-0.56%
$ 138.88 million $ 71.88 million
Jan 26, 4 AM $ 0.325
+0.75%
$ 139.65 million $ 71.03 million
Jan 26, 3 AM $ 0.323
+0.07%
$ 138.63 million $ 63.48 million
Jan 26, 2 AM $ 0.323
+0.36%
$ 138.52 million $ 62.68 million
Jan 26, 1 AM $ 0.322
+4.64%
$ 138.08 million $ 62.08 million
Jan 26, 12 AM $ 0.307
-0.41%
$ 131.9 million $ 60.66 million
Jan 25, 11 PM $ 0.309
-0.52%
$ 132.43 million $ 62.12 million
Jan 25, 10 PM $ 0.31
-0.79%
$ 133.13 million $ 61.58 million
Jan 25, 9 PM $ 0.313
+0.20%
$ 134.18 million $ 61.18 million