Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.761
-3.61%
$372.4 million $44.74 million
Jul 2, 1 PM $0.789
+1.71%
$386.33 million $44.52 million
Jul 2, 12 PM $0.776
-1.83%
$379.55 million $43.31 million
Jul 2, 11 AM $0.79
-1.90%
$386.63 million $43.07 million
Jul 2, 10 AM $0.806
+1.95%
$394.12 million $43.01 million
Jul 2, 9 AM $0.79
-0.02%
$386.6 million $43.43 million
Jul 2, 8 AM $0.79
-0.89%
$386.67 million $44.98 million
Jul 2, 7 AM $0.797
-0.57%
$390.16 million $46.05 million
Jul 2, 6 AM $0.802
-0.77%
$392.32 million $46.39 million
Jul 2, 5 AM $0.808
+1.90%
$395.35 million $45.39 million
Jul 2, 4 AM $0.793
+0.92%
$387.96 million $47.28 million
Jul 2, 3 AM $0.786
-0.71%
$384.42 million $49.97 million
Jul 2, 2 AM $0.791
-0.86%
$387.2 million $52.04 million
Jul 2, 1 AM $0.798
+2.70%
$390.55 million $52.34 million
Jul 2, 12 AM $0.777
+1.17%
$380.28 million $50.54 million
Jul 1, 11 PM $0.768
-1.33%
$375.88 million $50.52 million
Jul 1, 10 PM $0.779
-1.50%
$381 million $50.32 million
Jul 1, 9 PM $0.791
+1.80%
$386.81 million $50.72 million
Jul 1, 8 PM $0.777
+0.94%
$379.94 million $50.5 million
Jul 1, 7 PM $0.769
-0.72%
$376.29 million $51.14 million
Jul 1, 6 PM $0.775
-2.04%
$379.02 million $51.59 million
Jul 1, 5 PM $0.791
+0.95%
$386.93 million $54.91 million
Jul 1, 4 PM $0.783
-1.03%
$383.3 million $54.23 million
Jul 1, 3 PM $0.792
+1.01%
$387.27 million $54.67 million
Jul 1, 2 PM $0.784
+1.66%
$383.37 million $57.03 million
Jul 1, 1 PM $0.771
-0.53%
$377.07 million $56.98 million
Jul 1, 12 PM $0.775
+0.73%
$378.76 million $56.22 million
Jul 1, 11 AM $0.769
-1.45%
$376.07 million $57.88 million
Jul 1, 10 AM $0.781
-1.01%
$381.59 million $57.81 million
Jul 1, 9 AM $0.788
-0.89%
$385.47 million $56.84 million
Jul 1, 8 AM $0.795
+3.40%
$388.92 million $54.61 million
Jul 1, 7 AM $0.769
-0.59%
$376.14 million $53.91 million
Jul 1, 6 AM $0.774
-2.12%
$378.31 million $55.11 million
Jul 1, 5 AM $0.791
-0.70%
$386.52 million $53.83 million
Jul 1, 4 AM $0.796
+3.10%
$389.3 million $51.72 million
Jul 1, 3 AM $0.772
+3.45%
$377.6 million $47.37 million
Jul 1, 2 AM $0.747
+2.97%
$364.97 million $46.02 million
Jul 1, 1 AM $0.725
+0.22%
$354.43 million $45.17 million
Jul 1, 12 AM $0.723
+1.60%
$353.64 million $44.92 million
Jun 30, 11 PM $0.712
+0.27%
$348.07 million $45.63 million
Jun 30, 10 PM $0.71
-1.11%
$347.15 million $45.94 million
Jun 30, 9 PM $0.718
+0.06%
$351.04 million $46.13 million
Jun 30, 8 PM $0.718
-1.60%
$350.85 million $46.31 million
Jun 30, 7 PM $0.729
+0.48%
$356.42 million $45.75 million
Jun 30, 6 PM $0.726
-3.42%
$354.74 million $45.6 million
Jun 30, 5 PM $0.751
-1.07%
$367.34 million $43.84 million
Jun 30, 4 PM $0.759
-2.27%
$371.29 million $46.05 million
Jun 30, 3 PM $0.777
+1.51%
$379.89 million $47.26 million
Jun 30, 2 PM $0.766
+2.38%
$374.26 million $47.53 million
Jun 30, 1 PM $0.748
+1.51%
$365.54 million $47.31 million