JITO Historical Data

JTO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.313
+0.20%
$ 134.18 million $ 61.18 million
Jan 25, 8 PM $ 0.312
+0.43%
$ 133.91 million $ 60.53 million
Jan 25, 7 PM $ 0.311
-2.58%
$ 133.34 million $ 59.76 million
Jan 25, 6 PM $ 0.319
-0.86%
$ 136.8 million $ 58.73 million
Jan 25, 5 PM $ 0.322
+0.72%
$ 138.04 million $ 57.55 million
Jan 25, 4 PM $ 0.319
-6.32%
$ 137.06 million $ 56.42 million
Jan 25, 3 PM $ 0.341
-3.78%
$ 146.14 million $ 52.72 million
Jan 25, 2 PM $ 0.354
-3.26%
$ 152.05 million $ 45.94 million
Jan 25, 1 PM $ 0.366
+4.97%
$ 157.01 million $ 38.68 million
Jan 25, 12 PM $ 0.349
+1.40%
$ 149.5 million $ 24.32 million
Jan 25, 11 AM $ 0.344
+0.44%
$ 147.53 million $ 21.75 million
Jan 25, 10 AM $ 0.343
+0.50%
$ 147.03 million $ 20.21 million
Jan 25, 9 AM $ 0.341
+1.83%
$ 146.15 million $ 18.14 million
Jan 25, 8 AM $ 0.335
-1.57%
$ 143.59 million $ 16.84 million
Jan 25, 7 AM $ 0.34
+0.51%
$ 145.81 million $ 15.48 million
Jan 25, 6 AM $ 0.338
+0.10%
$ 145.08 million $ 14.53 million
Jan 25, 5 AM $ 0.338
+0.82%
$ 144.98 million $ 13.87 million
Jan 25, 4 AM $ 0.335
-0.27%
$ 143.8 million $ 13.66 million
Jan 25, 3 AM $ 0.336
-0.75%
$ 144.19 million $ 13.48 million
Jan 25, 2 AM $ 0.339
-0.05%
$ 145.28 million $ 13.38 million
Jan 25, 1 AM $ 0.339
+0.27%
$ 145.36 million $ 12.53 million
Jan 25, 12 AM $ 0.338
+2.11%
$ 144.96 million $ 11.73 million
Jan 24, 11 PM $ 0.331
+0.59%
$ 141.97 million $ 9.29 million
Jan 24, 10 PM $ 0.329
+0.23%
$ 141.13 million $ 9.23 million
Jan 24, 9 PM $ 0.328
-0.03%
$ 140.8 million $ 9.5 million
Jan 24, 8 PM $ 0.329
+0.11%
$ 140.85 million $ 9.86 million
Jan 24, 7 PM $ 0.328
+0.32%
$ 140.7 million $ 10.32 million
Jan 24, 6 PM $ 0.327
-0.66%
$ 140.25 million $ 10.9 million
Jan 24, 5 PM $ 0.329
+0.05%
$ 141.18 million $ 11.21 million
Jan 24, 4 PM $ 0.329
+0.03%
$ 141.11 million $ 11.99 million
Jan 24, 3 PM $ 0.329
-0.86%
$ 141.06 million $ 12.41 million
Jan 24, 2 PM $ 0.332
+0.32%
$ 142.29 million $ 12.81 million
Jan 24, 1 PM $ 0.331
-0.19%
$ 141.72 million $ 13.37 million
Jan 24, 12 PM $ 0.332
+0.08%
$ 142 million $ 13.53 million
Jan 24, 11 AM $ 0.331
+0.32%
$ 141.89 million $ 13.6 million
Jan 24, 10 AM $ 0.33
+0.67%
$ 141.49 million $ 13.55 million
Jan 24, 9 AM $ 0.328
-1.10%
$ 140.5 million $ 13.91 million
Jan 24, 8 AM $ 0.332
+0.26%
$ 142.06 million $ 14.15 million
Jan 24, 7 AM $ 0.331
-0.13%
$ 141.7 million $ 14.24 million
Jan 24, 6 AM $ 0.331
+0.27%
$ 141.89 million $ 14.49 million
Jan 24, 5 AM $ 0.33
-0.35%
$ 141.5 million $ 14.79 million
Jan 24, 4 AM $ 0.332
-0.26%
$ 142.01 million $ 14.84 million
Jan 24, 3 AM $ 0.332
+0.57%
$ 142.38 million $ 14.74 million
Jan 24, 2 AM $ 0.331
+0.51%
$ 141.55 million $ 14.65 million
Jan 24, 1 AM $ 0.329
+0.02%
$ 140.85 million $ 14.56 million
Jan 24, 12 AM $ 0.329
-0.15%
$ 140.83 million $ 14.59 million
Jan 23, 11 PM $ 0.329
-0.10%
$ 141.02 million $ 14.64 million
Jan 23, 10 PM $ 0.33
+0.79%
$ 141.18 million $ 14.69 million
Jan 23, 9 PM $ 0.327
+0.42%
$ 140.09 million $ 14.7 million
Jan 23, 8 PM $ 0.326
-0.62%
$ 139.51 million $ 14.62 million