Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.748
+1.51%
$365.54 million $47.31 million
Jun 30, 12 PM $0.737
-1.51%
$359.92 million $47.8 million
Jun 30, 11 AM $0.748
-0.84%
$365.27 million $49.12 million
Jun 30, 10 AM $0.754
+0.25%
$368.4 million $49.93 million
Jun 30, 9 AM $0.752
+0.14%
$367.46 million $50.83 million
Jun 30, 8 AM $0.751
-0.95%
$366.95 million $50.66 million
Jun 30, 7 AM $0.758
+1.64%
$370.49 million $50.66 million
Jun 30, 6 AM $0.746
-0.37%
$364.49 million $49.98 million
Jun 30, 5 AM $0.749
-0.09%
$365.84 million $51.12 million
Jun 30, 4 AM $0.75
+1.85%
$366.18 million $51.16 million
Jun 30, 3 AM $0.736
-0.16%
$359.58 million $51.4 million
Jun 30, 2 AM $0.737
+0.26%
$360.14 million $51.48 million
Jun 30, 1 AM $0.735
+0.56%
$359.2 million $51.8 million
Jun 30, 12 AM $0.731
-1.16%
$357.18 million $52.64 million
Jun 29, 11 PM $0.74
+0.93%
$361.31 million $51.8 million
Jun 29, 10 PM $0.733
-1.29%
$358.01 million $53.82 million
Jun 29, 9 PM $0.742
-0.57%
$362.69 million $54.88 million
Jun 29, 8 PM $0.747
-0.47%
$364.77 million $54.38 million
Jun 29, 7 PM $0.75
-0.04%
$366.52 million $54.1 million
Jun 29, 6 PM $0.751
-0.38%
$366.66 million $54.16 million
Jun 29, 5 PM $0.753
-0.93%
$367.97 million $53.78 million
Jun 29, 4 PM $0.76
-0.61%
$371.41 million $52.34 million
Jun 29, 3 PM $0.765
-3.51%
$373.69 million $52.48 million
Jun 29, 2 PM $0.793
-2.08%
$387.27 million $53.64 million
Jun 29, 1 PM $0.81
+0.35%
$395.5 million $56.28 million
Jun 29, 12 PM $0.807
-0.05%
$393.83 million $58.08 million
Jun 29, 11 AM $0.807
+0.61%
$394.01 million $56.93 million
Jun 29, 10 AM $0.802
-2.85%
$391.65 million $57.03 million
Jun 29, 9 AM $0.826
+0.09%
$403.12 million $57.04 million
Jun 29, 8 AM $0.825
-1.53%
$402.76 million $57.35 million
Jun 29, 7 AM $0.838
+1.64%
$409.03 million $58.85 million
Jun 29, 6 AM $0.824
+1.29%
$402.43 million $56.89 million
Jun 29, 5 AM $0.814
-1.55%
$397.29 million $57.17 million
Jun 29, 4 AM $0.827
-2.48%
$403.55 million $57.1 million
Jun 29, 3 AM $0.848
+1.76%
$413.84 million $56.72 million
Jun 29, 2 AM $0.833
+1.22%
$406.69 million $54.45 million
Jun 29, 1 AM $0.823
-0.88%
$401.82 million $53.82 million
Jun 29, 12 AM $0.831
+1.16%
$405.44 million $52.11 million
Jun 28, 11 PM $0.821
+1.85%
$400.79 million $51.79 million
Jun 28, 10 PM $0.806
-1.08%
$393.51 million $49.37 million
Jun 28, 9 PM $0.815
-1.21%
$397.73 million $48.92 million
Jun 28, 8 PM $0.825
+0.68%
$402.64 million $50.55 million
Jun 28, 7 PM $0.819
-0.32%
$399.93 million $51.17 million
Jun 28, 6 PM $0.822
+1.02%
$401.23 million $50.7 million
Jun 28, 5 PM $0.814
-1.32%
$397.21 million $50.64 million
Jun 28, 4 PM $0.825
-0.97%
$402.56 million $50.46 million
Jun 28, 3 PM $0.833
-1.68%
$406.52 million $49.61 million
Jun 28, 2 PM $0.847
-0.46%
$413.44 million $48.46 million
Jun 28, 1 PM $0.851
+6.09%
$415.33 million $44.73 million
Jun 28, 12 PM $0.802
-0.72%
$391.12 million $42.39 million