JITO Historical Data

JTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.327
+0.42%
$ 140.09 million $ 14.7 million
Jan 23, 8 PM $ 0.326
-0.62%
$ 139.51 million $ 14.62 million
Jan 23, 7 PM $ 0.328
-1.89%
$ 140.52 million $ 14.26 million
Jan 23, 6 PM $ 0.334
-0.06%
$ 143.12 million $ 13.91 million
Jan 23, 5 PM $ 0.334
-0.46%
$ 143.17 million $ 13.9 million
Jan 23, 4 PM $ 0.336
+0.62%
$ 143.83 million $ 13.3 million
Jan 23, 3 PM $ 0.334
+2.03%
$ 142.95 million $ 13.09 million
Jan 23, 2 PM $ 0.327
-1.59%
$ 139.75 million $ 13.35 million
Jan 23, 1 PM $ 0.332
-1.15%
$ 142.21 million $ 13.35 million
Jan 23, 12 PM $ 0.336
-0.53%
$ 143.86 million $ 13.31 million
Jan 23, 11 AM $ 0.338
+0.48%
$ 144.62 million $ 13.3 million
Jan 23, 10 AM $ 0.336
-0.10%
$ 143.93 million $ 13.25 million
Jan 23, 9 AM $ 0.337
+0.78%
$ 144.05 million $ 13.07 million
Jan 23, 8 AM $ 0.334
-0.90%
$ 142.9 million $ 12.89 million
Jan 23, 7 AM $ 0.337
+1.18%
$ 144.25 million $ 12.92 million
Jan 23, 6 AM $ 0.333
+0.41%
$ 142.59 million $ 12.67 million
Jan 23, 5 AM $ 0.332
+0.33%
$ 142 million $ 12.47 million
Jan 23, 4 AM $ 0.331
+0.03%
$ 141.53 million $ 12.57 million
Jan 23, 3 AM $ 0.331
+0.91%
$ 141.49 million $ 12.83 million
Jan 23, 2 AM $ 0.328
-0.93%
$ 140.22 million $ 12.85 million
Jan 23, 1 AM $ 0.331
+0.67%
$ 141.54 million $ 13.06 million
Jan 23, 12 AM $ 0.329
+0.31%
$ 140.6 million $ 13.08 million
Jan 22, 11 PM $ 0.328
-0.26%
$ 140.21 million $ 12.99 million
Jan 22, 10 PM $ 0.328
-0.11%
$ 140.53 million $ 13.17 million
Jan 22, 9 PM $ 0.329
-0.33%
$ 140.65 million $ 13.47 million
Jan 22, 8 PM $ 0.33
-0.30%
$ 141.05 million $ 13.66 million
Jan 22, 7 PM $ 0.331
+0.19%
$ 141.57 million $ 14.16 million
Jan 22, 6 PM $ 0.33
-0.82%
$ 141.4 million $ 15.12 million
Jan 22, 5 PM $ 0.333
-0.30%
$ 142.47 million $ 15.24 million
Jan 22, 4 PM $ 0.334
+0.83%
$ 142.78 million $ 15.6 million
Jan 22, 3 PM $ 0.331
-0.30%
$ 141.71 million $ 15.96 million
Jan 22, 2 PM $ 0.332
-1.32%
$ 142.12 million $ 16.02 million
Jan 22, 1 PM $ 0.337
-0.45%
$ 143.9 million $ 16.33 million
Jan 22, 12 PM $ 0.338
-0.20%
$ 144.56 million $ 16.35 million
Jan 22, 11 AM $ 0.339
-0.43%
$ 144.85 million $ 16.59 million
Jan 22, 10 AM $ 0.34
+0.13%
$ 145.48 million $ 16.56 million
Jan 22, 9 AM $ 0.34
-0.01%
$ 145.29 million $ 16.58 million
Jan 22, 8 AM $ 0.34
+0.33%
$ 145.32 million $ 16.49 million
Jan 22, 7 AM $ 0.339
-0.83%
$ 144.83 million $ 16.98 million
Jan 22, 6 AM $ 0.342
-0.24%
$ 146.05 million $ 17.11 million
Jan 22, 5 AM $ 0.342
-0.90%
$ 146.39 million $ 16.99 million
Jan 22, 4 AM $ 0.346
+1.30%
$ 147.74 million $ 16.83 million
Jan 22, 3 AM $ 0.341
+0.20%
$ 145.79 million $ 16.4 million
Jan 22, 2 AM $ 0.34
-0.41%
$ 145.57 million $ 16.39 million
Jan 22, 1 AM $ 0.342
+0.10%
$ 146.16 million $ 16.37 million
Jan 22, 12 AM $ 0.342
+0.63%
$ 146.23 million $ 16.59 million
Jan 21, 11 PM $ 0.339
-1.41%
$ 145.06 million $ 16.84 million
Jan 21, 10 PM $ 0.344
-1.02%
$ 147.19 million $ 17.63 million
Jan 21, 9 PM $ 0.348
+0.55%
$ 148.71 million $ 17.63 million
Jan 21, 8 PM $ 0.346
-0.79%
$ 147.9 million $ 17.18 million