JITO Historical Data

JTO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.26
-1.53%
$ 115.68 million $ 7.19 million
Mar 10, 5 PM $ 0.264
-0.32%
$ 117.48 million $ 7.08 million
Mar 10, 4 PM $ 0.264
+0.22%
$ 117.85 million $ 7.06 million
Mar 10, 3 PM $ 0.264
-0.45%
$ 117.59 million $ 6.97 million
Mar 10, 2 PM $ 0.265
+1.66%
$ 118.12 million $ 6.81 million
Mar 10, 1 PM $ 0.261
-0.26%
$ 116.19 million $ 6.65 million
Mar 10, 12 PM $ 0.261
-0.73%
$ 116.41 million $ 6.58 million
Mar 10, 11 AM $ 0.263
-0.87%
$ 117.27 million $ 6.43 million
Mar 10, 10 AM $ 0.266
+0.58%
$ 118.29 million $ 6.34 million
Mar 10, 9 AM $ 0.264
+0.28%
$ 117.6 million $ 6.21 million
Mar 10, 8 AM $ 0.263
+0.03%
$ 117.27 million $ 6.23 million
Mar 10, 7 AM $ 0.263
+0.11%
$ 117.24 million $ 6.12 million
Mar 10, 6 AM $ 0.263
+0.18%
$ 117.11 million $ 6.01 million
Mar 10, 5 AM $ 0.263
-0.65%
$ 116.91 million $ 5.94 million
Mar 10, 4 AM $ 0.264
+1.24%
$ 117.67 million $ 5.88 million
Mar 10, 3 AM $ 0.261
-0.58%
$ 116.23 million $ 5.81 million
Mar 10, 2 AM $ 0.263
+0.83%
$ 116.91 million $ 5.96 million
Mar 10, 1 AM $ 0.26
+0.15%
$ 115.95 million $ 5.89 million
Mar 10, 12 AM $ 0.26
+0.47%
$ 115.78 million $ 5.98 million
Mar 9, 11 PM $ 0.259
+0.02%
$ 115.24 million $ 6.05 million
Mar 9, 10 PM $ 0.259
-1.10%
$ 115.22 million $ 6.11 million
Mar 9, 9 PM $ 0.262
+0.21%
$ 116.52 million $ 6.3 million
Mar 9, 8 PM $ 0.261
+0.17%
$ 116.27 million $ 6.27 million
Mar 9, 7 PM $ 0.261
+0.31%
$ 116.07 million $ 6.23 million
Mar 9, 6 PM $ 0.26
-0.37%
$ 115.71 million $ 5.98 million
Mar 9, 5 PM $ 0.261
+0.18%
$ 116.14 million $ 5.89 million
Mar 9, 4 PM $ 0.26
-0.43%
$ 115.93 million $ 5.83 million
Mar 9, 3 PM $ 0.261
-0.19%
$ 116.43 million $ 5.79 million
Mar 9, 2 PM $ 0.262
-0.17%
$ 116.64 million $ 5.79 million
Mar 9, 1 PM $ 0.262
+0.75%
$ 116.75 million $ 5.65 million
Mar 9, 12 PM $ 0.26
+0.54%
$ 115.88 million $ 5.6 million
Mar 9, 11 AM $ 0.259
+0.16%
$ 115.26 million $ 5.6 million
Mar 9, 10 AM $ 0.259
-0.85%
$ 115.08 million $ 5.6 million
Mar 9, 9 AM $ 0.261
-0.47%
$ 116.07 million $ 5.69 million
Mar 9, 8 AM $ 0.262
+0.42%
$ 116.62 million $ 5.53 million
Mar 9, 7 AM $ 0.261
+1.07%
$ 116.14 million $ 5.38 million
Mar 9, 6 AM $ 0.258
-0.94%
$ 114.91 million $ 5.37 million
Mar 9, 5 AM $ 0.261
+1.31%
$ 116 million $ 5.3 million
Mar 9, 4 AM $ 0.257
+0.58%
$ 114.5 million $ 5.13 million
Mar 9, 3 AM $ 0.256
+0.05%
$ 113.84 million $ 5.11 million
Mar 9, 2 AM $ 0.256
+0.64%
$ 113.79 million $ 5 million
Mar 9, 1 AM $ 0.254
-0.47%
$ 113.06 million $ 5.01 million
Mar 9, 12 AM $ 0.255
+0.70%
$ 113.6 million $ 4.91 million
Mar 8, 11 PM $ 0.254
-0.29%
$ 112.8 million $ 4.77 million
Mar 8, 10 PM $ 0.254
-0.70%
$ 113.12 million $ 4.68 million
Mar 8, 9 PM $ 0.256
-0.21%
$ 113.93 million $ 4.41 million
Mar 8, 8 PM $ 0.257
-0.63%
$ 114.17 million $ 4.39 million
Mar 8, 7 PM $ 0.258
+1.85%
$ 114.89 million $ 4.36 million
Mar 8, 6 PM $ 0.254
+0.08%
$ 112.8 million $ 4.3 million
Mar 8, 5 PM $ 0.253
+0.66%
$ 112.72 million $ 4.37 million