JITO Historical Data

JTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.346
-0.79%
$ 147.9 million $ 17.18 million
Jan 21, 7 PM $ 0.349
+3.85%
$ 149.08 million $ 16.81 million
Jan 21, 6 PM $ 0.336
+0.45%
$ 143.55 million $ 15.72 million
Jan 21, 5 PM $ 0.334
-0.16%
$ 142.9 million $ 15.55 million
Jan 21, 4 PM $ 0.335
-4.11%
$ 143.39 million $ 15.54 million
Jan 21, 3 PM $ 0.349
+0.86%
$ 149.3 million $ 15.54 million
Jan 21, 2 PM $ 0.346
+2.73%
$ 148.03 million $ 15.94 million
Jan 21, 1 PM $ 0.337
-0.72%
$ 144.09 million $ 15.52 million
Jan 21, 12 PM $ 0.339
+0.38%
$ 145.02 million $ 15.81 million
Jan 21, 11 AM $ 0.338
-0.94%
$ 144.49 million $ 15.74 million
Jan 21, 10 AM $ 0.341
+0.10%
$ 145.84 million $ 15.92 million
Jan 21, 9 AM $ 0.341
+0.29%
$ 145.76 million $ 16.09 million
Jan 21, 8 AM $ 0.34
-0.77%
$ 145.27 million $ 16.36 million
Jan 21, 7 AM $ 0.343
-0.38%
$ 146.36 million $ 16.45 million
Jan 21, 6 AM $ 0.344
-0.22%
$ 146.97 million $ 16.63 million
Jan 21, 5 AM $ 0.345
+0.22%
$ 147.27 million $ 17.2 million
Jan 21, 4 AM $ 0.344
+0.16%
$ 146.99 million $ 17.35 million
Jan 21, 3 AM $ 0.343
+0.24%
$ 146.73 million $ 17.36 million
Jan 21, 2 AM $ 0.343
-0.24%
$ 146.38 million $ 17.43 million
Jan 21, 1 AM $ 0.343
-0.16%
$ 146.73 million $ 17.45 million
Jan 21, 12 AM $ 0.344
+2.14%
$ 146.95 million $ 17.34 million
Jan 20, 11 PM $ 0.337
+0.68%
$ 143.85 million $ 17.05 million
Jan 20, 10 PM $ 0.334
-0.59%
$ 142.96 million $ 16.33 million
Jan 20, 9 PM $ 0.336
-1.18%
$ 143.72 million $ 16.02 million
Jan 20, 8 PM $ 0.341
+1.37%
$ 145.47 million $ 16.08 million
Jan 20, 7 PM $ 0.336
+0.35%
$ 143.48 million $ 15.9 million
Jan 20, 6 PM $ 0.335
-0.64%
$ 142.98 million $ 15.73 million
Jan 20, 5 PM $ 0.337
-0.42%
$ 143.92 million $ 15.5 million
Jan 20, 4 PM $ 0.338
-1.07%
$ 144.5 million $ 14.98 million
Jan 20, 3 PM $ 0.342
-1.30%
$ 146.02 million $ 14.64 million
Jan 20, 2 PM $ 0.346
+1.58%
$ 147.95 million $ 13.92 million
Jan 20, 1 PM $ 0.341
-1.63%
$ 145.51 million $ 13.38 million
Jan 20, 12 PM $ 0.347
-0.03%
$ 147.93 million $ 13.07 million
Jan 20, 11 AM $ 0.347
-0.22%
$ 147.97 million $ 12.96 million
Jan 20, 10 AM $ 0.347
+0.29%
$ 148.3 million $ 12.84 million
Jan 20, 9 AM $ 0.346
+0.10%
$ 147.84 million $ 12.52 million
Jan 20, 8 AM $ 0.346
-1.08%
$ 147.74 million $ 12.27 million
Jan 20, 7 AM $ 0.35
-0.71%
$ 149.36 million $ 11.66 million
Jan 20, 6 AM $ 0.352
-1.86%
$ 150.42 million $ 11.39 million
Jan 20, 5 AM $ 0.359
+0.16%
$ 153.27 million $ 11.03 million
Jan 20, 4 AM $ 0.359
-0.30%
$ 153.03 million $ 11.05 million
Jan 20, 3 AM $ 0.36
-1.02%
$ 153.49 million $ 11.2 million
Jan 20, 2 AM $ 0.363
+0.21%
$ 155.08 million $ 11.1 million
Jan 20, 1 AM $ 0.363
+0.66%
$ 154.75 million $ 11.17 million
Jan 20, 12 AM $ 0.36
-0.18%
$ 153.78 million $ 11.94 million
Jan 19, 11 PM $ 0.361
+1.18%
$ 153.94 million $ 17.67 million
Jan 19, 10 PM $ 0.357
-0.81%
$ 152.27 million $ 18.48 million
Jan 19, 9 PM $ 0.36
-0.85%
$ 153.5 million $ 18.46 million
Jan 19, 8 PM $ 0.363
+0.13%
$ 154.82 million $ 18.46 million
Jan 19, 7 PM $ 0.362
+0.48%
$ 154.6 million $ 18.63 million