JITO Historical Data

JTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.363
+0.13%
$ 154.82 million $ 18.46 million
Jan 19, 7 PM $ 0.362
+0.48%
$ 154.6 million $ 18.63 million
Jan 19, 6 PM $ 0.361
+0.29%
$ 153.88 million $ 18.67 million
Jan 19, 5 PM $ 0.359
-0.01%
$ 153.45 million $ 18.92 million
Jan 19, 4 PM $ 0.36
+1.50%
$ 153.45 million $ 18.89 million
Jan 19, 3 PM $ 0.354
+0.38%
$ 151.18 million $ 18.63 million
Jan 19, 2 PM $ 0.353
-0.37%
$ 150.59 million $ 18.74 million
Jan 19, 1 PM $ 0.354
-0.02%
$ 151.04 million $ 18.74 million
Jan 19, 12 PM $ 0.354
-0.93%
$ 151.06 million $ 18.75 million
Jan 19, 11 AM $ 0.358
+0.02%
$ 152.47 million $ 18.6 million
Jan 19, 10 AM $ 0.357
-0.64%
$ 152.41 million $ 18.69 million
Jan 19, 9 AM $ 0.36
-0.51%
$ 153.41 million $ 18.8 million
Jan 19, 8 AM $ 0.362
+0.80%
$ 154.2 million $ 18.75 million
Jan 19, 7 AM $ 0.359
+0.58%
$ 152.98 million $ 18.62 million
Jan 19, 6 AM $ 0.357
-0.69%
$ 152.11 million $ 18.58 million
Jan 19, 5 AM $ 0.359
-0.27%
$ 153.16 million $ 18.41 million
Jan 19, 4 AM $ 0.36
-0.19%
$ 153.6 million $ 18.06 million
Jan 19, 3 AM $ 0.361
+0.27%
$ 153.81 million $ 17.92 million
Jan 19, 2 AM $ 0.36
+0.24%
$ 153.43 million $ 17.77 million
Jan 19, 1 AM $ 0.359
+0.17%
$ 153.09 million $ 17.65 million
Jan 19, 12 AM $ 0.358
-4.63%
$ 152.86 million $ 16.83 million
Jan 18, 11 PM $ 0.376
-5.89%
$ 160.23 million $ 11.27 million
Jan 18, 10 PM $ 0.399
+0.26%
$ 170.28 million $ 10.25 million
Jan 18, 9 PM $ 0.398
-0.04%
$ 169.84 million $ 10.72 million
Jan 18, 8 PM $ 0.398
+0.61%
$ 169.91 million $ 10.84 million
Jan 18, 7 PM $ 0.396
-0.94%
$ 168.84 million $ 10.74 million
Jan 18, 6 PM $ 0.4
+1.10%
$ 170.58 million $ 10.74 million
Jan 18, 5 PM $ 0.395
+0.05%
$ 168.62 million $ 10.58 million
Jan 18, 4 PM $ 0.395
-0.04%
$ 168.54 million $ 10.79 million
Jan 18, 3 PM $ 0.395
+0.41%
$ 168.61 million $ 11.21 million
Jan 18, 2 PM $ 0.394
-0.47%
$ 167.93 million $ 11.5 million
Jan 18, 1 PM $ 0.396
-0.09%
$ 168.59 million $ 11.76 million
Jan 18, 12 PM $ 0.396
-0.64%
$ 168.73 million $ 11.79 million
Jan 18, 11 AM $ 0.399
+0.23%
$ 169.82 million $ 11.91 million
Jan 18, 10 AM $ 0.398
+0.15%
$ 169.48 million $ 11.82 million
Jan 18, 9 AM $ 0.397
+0.08%
$ 169.23 million $ 11.78 million
Jan 18, 8 AM $ 0.397
+0.35%
$ 169.03 million $ 12.04 million
Jan 18, 7 AM $ 0.395
-0.19%
$ 168.42 million $ 12.1 million
Jan 18, 6 AM $ 0.396
-0.33%
$ 168.76 million $ 11.99 million
Jan 18, 5 AM $ 0.397
-0.02%
$ 169.3 million $ 11.96 million
Jan 18, 4 AM $ 0.397
-0.24%
$ 169.37 million $ 11.93 million
Jan 18, 3 AM $ 0.398
-0.26%
$ 169.76 million $ 12.05 million
Jan 18, 2 AM $ 0.399
+0.16%
$ 170.21 million $ 12.03 million
Jan 18, 1 AM $ 0.399
-1.02%
$ 169.93 million $ 12.01 million
Jan 18, 12 AM $ 0.403
+0.59%
$ 171.69 million $ 11.95 million
Jan 17, 11 PM $ 0.401
-0.14%
$ 170.77 million $ 11.93 million
Jan 17, 10 PM $ 0.401
-0.71%
$ 170.89 million $ 12.11 million
Jan 17, 9 PM $ 0.404
-0.61%
$ 172.14 million $ 11.55 million
Jan 17, 8 PM $ 0.407
+0.02%
$ 173.21 million $ 11.51 million
Jan 17, 7 PM $ 0.406
-0.40%
$ 173.17 million $ 11.47 million