JITO Historical Data

JTO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.256
-0.74%
$ 113.54 million $ 6.14 million
Mar 6, 4 PM $ 0.258
-0.47%
$ 114.39 million $ 6.23 million
Mar 6, 3 PM $ 0.259
+0.30%
$ 114.93 million $ 6.33 million
Mar 6, 2 PM $ 0.258
-1.58%
$ 114.58 million $ 6.49 million
Mar 6, 1 PM $ 0.262
-1.53%
$ 116.32 million $ 6.37 million
Mar 6, 12 PM $ 0.266
-0.09%
$ 118.13 million $ 6.33 million
Mar 6, 11 AM $ 0.266
-1.42%
$ 118.24 million $ 6.8 million
Mar 6, 10 AM $ 0.27
+0.63%
$ 119.94 million $ 7.05 million
Mar 6, 9 AM $ 0.269
-0.94%
$ 119.19 million $ 7.14 million
Mar 6, 8 AM $ 0.271
-0.58%
$ 120.33 million $ 7.15 million
Mar 6, 7 AM $ 0.273
+0.50%
$ 121.03 million $ 7.14 million
Mar 6, 6 AM $ 0.271
+0.83%
$ 120.43 million $ 7.17 million
Mar 6, 5 AM $ 0.269
-0.33%
$ 119.44 million $ 7.16 million
Mar 6, 4 AM $ 0.27
-0.79%
$ 119.83 million $ 7.13 million
Mar 6, 3 AM $ 0.272
-0.08%
$ 120.79 million $ 6.99 million
Mar 6, 2 AM $ 0.272
-0.29%
$ 120.89 million $ 7 million
Mar 6, 1 AM $ 0.273
+0.39%
$ 121.25 million $ 7.07 million
Mar 6, 12 AM $ 0.272
+0.30%
$ 120.77 million $ 7.12 million
Mar 5, 11 PM $ 0.271
-0.80%
$ 120.41 million $ 7.02 million
Mar 5, 10 PM $ 0.274
-0.22%
$ 121.4 million $ 7.14 million
Mar 5, 9 PM $ 0.274
-0.48%
$ 121.67 million $ 7.21 million
Mar 5, 8 PM $ 0.275
+1.43%
$ 122.26 million $ 7.4 million
Mar 5, 7 PM $ 0.272
+0.53%
$ 120.54 million $ 7.41 million
Mar 5, 6 PM $ 0.27
+0.86%
$ 119.91 million $ 7.67 million
Mar 5, 5 PM $ 0.268
-0.80%
$ 118.88 million $ 7.67 million
Mar 5, 4 PM $ 0.27
-1.35%
$ 119.9 million $ 7.64 million
Mar 5, 3 PM $ 0.274
-2.03%
$ 121.48 million $ 7.73 million
Mar 5, 2 PM $ 0.279
+0.95%
$ 124 million $ 8.03 million
Mar 5, 1 PM $ 0.277
-1.35%
$ 122.73 million $ 8.16 million
Mar 5, 12 PM $ 0.281
+1.59%
$ 124.41 million $ 7.89 million
Mar 5, 11 AM $ 0.276
-0.80%
$ 122.46 million $ 7.49 million
Mar 5, 10 AM $ 0.278
+0.77%
$ 123.44 million $ 7.26 million
Mar 5, 9 AM $ 0.276
+0.93%
$ 122.51 million $ 7.36 million
Mar 5, 8 AM $ 0.274
+0.24%
$ 121.37 million $ 7.72 million
Mar 5, 7 AM $ 0.273
-0.86%
$ 121.08 million $ 8 million
Mar 5, 6 AM $ 0.275
+0.50%
$ 122.13 million $ 8.13 million
Mar 5, 5 AM $ 0.274
-0.77%
$ 121.52 million $ 8.16 million
Mar 5, 4 AM $ 0.276
+0.32%
$ 122.46 million $ 8.17 million
Mar 5, 3 AM $ 0.275
+0.19%
$ 122.07 million $ 8.13 million
Mar 5, 2 AM $ 0.275
+0.74%
$ 121.83 million $ 8.26 million
Mar 5, 1 AM $ 0.273
-0.93%
$ 120.94 million $ 8.32 million
Mar 5, 12 AM $ 0.275
-0.45%
$ 122.08 million $ 8.38 million
Mar 4, 11 PM $ 0.277
+0.13%
$ 122.63 million $ 8.36 million
Mar 4, 10 PM $ 0.276
-0.72%
$ 122.47 million $ 8.47 million
Mar 4, 9 PM $ 0.278
-0.16%
$ 123.35 million $ 8.44 million
Mar 4, 8 PM $ 0.279
-0.82%
$ 123.55 million $ 8.19 million
Mar 4, 7 PM $ 0.281
+0.19%
$ 124.57 million $ 8.11 million
Mar 4, 6 PM $ 0.28
+0.48%
$ 124.34 million $ 7.86 million
Mar 4, 5 PM $ 0.279
-0.33%
$ 123.75 million $ 7.86 million
Mar 4, 4 PM $ 0.279
-2.02%
$ -- $ 7.97 million