JITO Historical Data

JTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.407
+0.02%
$ 173.21 million $ 11.51 million
Jan 17, 7 PM $ 0.406
-0.40%
$ 173.17 million $ 11.47 million
Jan 17, 6 PM $ 0.408
+0.25%
$ 173.88 million $ 11.34 million
Jan 17, 5 PM $ 0.407
-0.39%
$ 173.41 million $ 11.23 million
Jan 17, 4 PM $ 0.409
-1.15%
$ 174.07 million $ 11.09 million
Jan 17, 3 PM $ 0.413
-0.05%
$ 176.08 million $ 10.98 million
Jan 17, 2 PM $ 0.414
+0.44%
$ 176.23 million $ 11.12 million
Jan 17, 1 PM $ 0.412
-0.01%
$ 175.31 million $ 10.88 million
Jan 17, 12 PM $ 0.412
+0.32%
$ 175.33 million $ 10.76 million
Jan 17, 11 AM $ 0.411
-0.30%
$ 174.77 million $ 10.65 million
Jan 17, 10 AM $ 0.412
-0.46%
$ 175.2 million $ 10.73 million
Jan 17, 9 AM $ 0.414
-0.52%
$ 176.1 million $ 10.68 million
Jan 17, 8 AM $ 0.416
+0.56%
$ 177.02 million $ 10.33 million
Jan 17, 7 AM $ 0.414
-0.08%
$ 176.04 million $ 10.26 million
Jan 17, 6 AM $ 0.414
-0.14%
$ 176.18 million $ 10.29 million
Jan 17, 5 AM $ 0.414
-0.44%
$ 176.43 million $ 10.26 million
Jan 17, 4 AM $ 0.416
+0.08%
$ 177.21 million $ 10.4 million
Jan 17, 3 AM $ 0.416
-0.02%
$ 177.05 million $ 10.33 million
Jan 17, 2 AM $ 0.416
-0.80%
$ 177.1 million $ 10.52 million
Jan 17, 1 AM $ 0.419
-0.53%
$ 178.52 million $ 10.96 million
Jan 17, 12 AM $ 0.422
+0.42%
$ 179.52 million $ 10.86 million
Jan 16, 11 PM $ 0.42
+1.72%
$ 178.59 million $ 10.85 million
Jan 16, 10 PM $ 0.413
-0.50%
$ 175.69 million $ 10.58 million
Jan 16, 9 PM $ 0.415
+0.31%
$ 176.57 million $ 10.64 million
Jan 16, 8 PM $ 0.413
+1.14%
$ 176.01 million $ 10.31 million
Jan 16, 7 PM $ 0.409
+0.59%
$ 173.97 million $ 10.22 million
Jan 16, 6 PM $ 0.406
+0.36%
$ 173.02 million $ 10.42 million
Jan 16, 5 PM $ 0.405
+0.51%
$ 172.34 million $ 10.9 million
Jan 16, 4 PM $ 0.403
+0.82%
$ 171.53 million $ 11.03 million
Jan 16, 3 PM $ 0.4
-1.92%
$ 170.07 million $ 11.21 million
Jan 16, 2 PM $ 0.408
+0.03%
$ 173.48 million $ 11.94 million
Jan 16, 1 PM $ 0.407
-0.64%
$ 172.94 million $ 12.05 million
Jan 16, 12 PM $ 0.41
-0.13%
$ 174.06 million $ 12.05 million
Jan 16, 11 AM $ 0.411
-0.02%
$ 174.27 million $ 12.08 million
Jan 16, 10 AM $ 0.411
-0.82%
$ 174.32 million $ 11.89 million
Jan 16, 9 AM $ 0.414
+0.20%
$ 175.76 million $ 11.93 million
Jan 16, 8 AM $ 0.413
+0.64%
$ 175.42 million $ 12.12 million
Jan 16, 7 AM $ 0.411
-0.60%
$ 174.26 million $ 12 million
Jan 16, 6 AM $ 0.413
-0.12%
$ 175.35 million $ 12.17 million
Jan 16, 5 AM $ 0.414
+1.17%
$ 175.56 million $ 12.35 million
Jan 16, 4 AM $ 0.409
-0.45%
$ 173.53 million $ 12.22 million
Jan 16, 3 AM $ 0.411
-0.37%
$ 174.31 million $ 12.45 million
Jan 16, 2 AM $ 0.412
-0.53%
$ 174.97 million $ 12.68 million
Jan 16, 1 AM $ 0.414
-0.26%
$ 175.9 million $ 12.31 million
Jan 16, 12 AM $ 0.415
-0.07%
$ 176.35 million $ 12.4 million
Jan 15, 11 PM $ 0.416
-0.32%
$ 176.47 million $ 12.25 million
Jan 15, 10 PM $ 0.417
+0.43%
$ 177.03 million $ 12.28 million
Jan 15, 9 PM $ 0.415
+0.50%
$ 176.27 million $ 12.56 million
Jan 15, 8 PM $ 0.413
-0.82%
$ 175.39 million $ 12.48 million
Jan 15, 7 PM $ 0.417
-0.05%
$ 176.85 million $ 12.59 million