JITO Historical Data

JTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.415
+0.50%
$ 176.27 million $ 12.56 million
Jan 15, 8 PM $ 0.413
-0.82%
$ 175.39 million $ 12.48 million
Jan 15, 7 PM $ 0.417
-0.05%
$ 176.85 million $ 12.59 million
Jan 15, 6 PM $ 0.417
-1.02%
$ 176.95 million $ 12.94 million
Jan 15, 5 PM $ 0.421
-1.32%
$ 178.77 million $ 12.76 million
Jan 15, 4 PM $ 0.427
+1.62%
$ 181.17 million $ 12.9 million
Jan 15, 3 PM $ 0.42
-3.12%
$ 178.28 million $ 12.87 million
Jan 15, 2 PM $ 0.433
-1.59%
$ 184.01 million $ 12.34 million
Jan 15, 1 PM $ 0.44
+0.19%
$ 186.84 million $ 12.47 million
Jan 15, 12 PM $ 0.44
+0.43%
$ 186.46 million $ 12.67 million
Jan 15, 11 AM $ 0.438
-0.65%
$ 185.67 million $ 12.76 million
Jan 15, 10 AM $ 0.441
-0.66%
$ 186.88 million $ 12.9 million
Jan 15, 9 AM $ 0.444
+0.73%
$ 188.13 million $ 13.1 million
Jan 15, 8 AM $ 0.44
-0.22%
$ 186.78 million $ 13.12 million
Jan 15, 7 AM $ 0.441
+0.05%
$ 187.19 million $ 13.31 million
Jan 15, 6 AM $ 0.441
+0.40%
$ 187.11 million $ 13.28 million
Jan 15, 5 AM $ 0.439
+0.39%
$ 186.37 million $ 13.3 million
Jan 15, 4 AM $ 0.438
+0.72%
$ 185.64 million $ 13.43 million
Jan 15, 3 AM $ 0.435
-1.98%
$ 184.32 million $ 13.23 million
Jan 15, 2 AM $ 0.443
-1.08%
$ 188.05 million $ 12.86 million
Jan 15, 1 AM $ 0.448
-1.01%
$ 190.09 million $ 13.06 million
Jan 15, 12 AM $ 0.453
-0.59%
$ 192.04 million $ 13.24 million
Jan 14, 11 PM $ 0.455
+0.07%
$ 193.2 million $ 13.47 million
Jan 14, 10 PM $ 0.455
-0.64%
$ 193.04 million $ 13.84 million
Jan 14, 9 PM $ 0.458
-0.57%
$ 194.27 million $ 14.78 million
Jan 14, 8 PM $ 0.461
-0.38%
$ 195.37 million $ 14.61 million
Jan 14, 7 PM $ 0.462
+0.98%
$ 196.09 million $ 14.52 million
Jan 14, 6 PM $ 0.458
-0.89%
$ 194.2 million $ 14.04 million
Jan 14, 5 PM $ 0.462
-1.48%
$ 195.94 million $ 13.95 million
Jan 14, 4 PM $ 0.469
+0.12%
$ 198.87 million $ 13.71 million
Jan 14, 3 PM $ 0.468
+0.11%
$ 198.61 million $ 13.98 million
Jan 14, 2 PM $ 0.468
+2.27%
$ 198.43 million $ 13.89 million
Jan 14, 1 PM $ 0.457
-0.40%
$ 193.85 million $ 13.74 million
Jan 14, 12 PM $ 0.459
-0.08%
$ 194.63 million $ 13.76 million
Jan 14, 11 AM $ 0.46
-1.11%
$ 194.6 million $ 13.67 million
Jan 14, 10 AM $ 0.465
-0.83%
$ 196.97 million $ 13.65 million
Jan 14, 9 AM $ 0.469
+1.10%
$ 198.62 million $ 13.42 million
Jan 14, 8 AM $ 0.464
+0.29%
$ 196.46 million $ 13.3 million
Jan 14, 7 AM $ 0.462
+0.03%
$ 195.89 million $ 13.06 million
Jan 14, 6 AM $ 0.462
+0.66%
$ 195.83 million $ 12.9 million
Jan 14, 5 AM $ 0.459
-0.72%
$ 194.57 million $ 12.75 million
Jan 14, 4 AM $ 0.462
-0.26%
$ 195.97 million $ 12.58 million
Jan 14, 3 AM $ 0.464
+0.54%
$ 196.49 million $ 12.45 million
Jan 14, 2 AM $ 0.461
-0.93%
$ 195.41 million $ 12.44 million
Jan 14, 1 AM $ 0.465
+0.69%
$ 197.26 million $ 12.11 million
Jan 14, 12 AM $ 0.462
+0.34%
$ 195.91 million $ 11.85 million
Jan 13, 11 PM $ 0.461
-0.65%
$ 195.2 million $ 11.43 million
Jan 13, 10 PM $ 0.464
+4.32%
$ 196.49 million $ 10.98 million
Jan 13, 9 PM $ 0.445
+0.26%
$ 188.35 million $ 9.63 million
Jan 13, 8 PM $ 0.443
-0.94%
$ 187.91 million $ 9.71 million