JITO Historical Data

JTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.445
+0.26%
$ 188.35 million $ 9.63 million
Jan 13, 8 PM $ 0.443
-0.94%
$ 187.91 million $ 9.71 million
Jan 13, 7 PM $ 0.448
+0.14%
$ 189.69 million $ 9.65 million
Jan 13, 6 PM $ 0.447
+0.29%
$ 189.44 million $ 9.46 million
Jan 13, 5 PM $ 0.446
-0.41%
$ 188.9 million $ 9.26 million
Jan 13, 4 PM $ 0.448
+0.03%
$ 189.68 million $ 9.26 million
Jan 13, 3 PM $ 0.447
+0.29%
$ 189.63 million $ 8.48 million
Jan 13, 2 PM $ 0.446
+0.12%
$ 189.09 million $ 8.29 million
Jan 13, 1 PM $ 0.446
+0.91%
$ 188.69 million $ 8.13 million
Jan 13, 12 PM $ 0.442
+0.12%
$ 187.02 million $ 8.24 million
Jan 13, 11 AM $ 0.441
-0.23%
$ 186.81 million $ 8.1 million
Jan 13, 10 AM $ 0.442
-0.02%
$ 187.21 million $ 7.91 million
Jan 13, 9 AM $ 0.442
-0.17%
$ 187.24 million $ 7.95 million
Jan 13, 8 AM $ 0.443
+0.61%
$ 187.54 million $ 7.91 million
Jan 13, 7 AM $ 0.44
+0.26%
$ 186.32 million $ 8.1 million
Jan 13, 6 AM $ 0.439
+0.78%
$ 185.81 million $ 8.1 million
Jan 13, 5 AM $ 0.436
+0.28%
$ 184.5 million $ 8.02 million
Jan 13, 4 AM $ 0.435
+0.46%
$ 183.97 million $ 8.04 million
Jan 13, 3 AM $ 0.433
+0.36%
$ 183.13 million $ 8.06 million
Jan 13, 2 AM $ 0.431
+0.14%
$ 182.51 million $ 8.18 million
Jan 13, 1 AM $ 0.43
+0.24%
$ 182.19 million $ 8.25 million
Jan 13, 12 AM $ 0.429
+0.77%
$ 181.78 million $ 8.3 million
Jan 12, 11 PM $ 0.426
-0.12%
$ 180.41 million $ 8.58 million
Jan 12, 10 PM $ 0.427
+0.91%
$ 180.62 million $ 8.65 million
Jan 12, 9 PM $ 0.423
-1.64%
$ 178.99 million $ 8.74 million
Jan 12, 8 PM $ 0.43
-1.24%
$ 181.94 million $ 8.82 million
Jan 12, 7 PM $ 0.435
+0.00%
$ 184.25 million $ 8.9 million
Jan 12, 6 PM $ 0.435
+0.12%
$ 184.25 million $ 8.86 million
Jan 12, 5 PM $ 0.435
-0.84%
$ 184.02 million $ 8.82 million
Jan 12, 4 PM $ 0.438
+0.53%
$ 185.59 million $ 8.75 million
Jan 12, 3 PM $ 0.436
+1.09%
$ 184.6 million $ 8.9 million
Jan 12, 2 PM $ 0.432
+1.16%
$ 182.62 million $ 8.86 million
Jan 12, 1 PM $ 0.427
-1.59%
$ 180.45 million $ 8.6 million
Jan 12, 12 PM $ 0.433
-0.48%
$ 183.37 million $ 8.59 million
Jan 12, 11 AM $ 0.436
+0.98%
$ 184.25 million $ 8.62 million
Jan 12, 10 AM $ 0.431
-0.19%
$ 182.46 million $ 8.56 million
Jan 12, 9 AM $ 0.432
-0.44%
$ 182.77 million $ 8.48 million
Jan 12, 8 AM $ 0.434
-0.85%
$ 183.54 million $ 8.63 million
Jan 12, 7 AM $ 0.438
-2.09%
$ 185.16 million $ 8.46 million
Jan 12, 6 AM $ 0.447
-0.76%
$ 189.12 million $ 8.2 million
Jan 12, 5 AM $ 0.451
-0.02%
$ 190.56 million $ 8.16 million
Jan 12, 4 AM $ 0.451
+0.85%
$ 190.61 million $ 7.99 million
Jan 12, 3 AM $ 0.447
-1.05%
$ 189.12 million $ 7.87 million
Jan 12, 2 AM $ 0.452
+1.11%
$ 191.04 million $ 7.56 million
Jan 12, 1 AM $ 0.447
+0.80%
$ 188.9 million $ 7.31 million
Jan 12, 12 AM $ 0.443
-0.15%
$ 187.4 million $ 6.97 million
Jan 11, 11 PM $ 0.444
+0.45%
$ 187.71 million $ 6.68 million
Jan 11, 10 PM $ 0.442
-1.26%
$ 186.85 million $ 6.57 million
Jan 11, 9 PM $ 0.447
+0.19%
$ 189.22 million $ 6.47 million
Jan 11, 8 PM $ 0.446
-1.45%
$ 188.9 million $ 6.3 million