JITO Historical Data

JTO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.269
-1.47%
$ 118.93 million $ 8.71 million
Mar 2, 11 AM $ 0.273
+1.53%
$ 120.7 million $ 8.41 million
Mar 2, 10 AM $ 0.269
+0.50%
$ 118.88 million $ 7.99 million
Mar 2, 9 AM $ 0.268
+0.67%
$ 118.3 million $ 7.91 million
Mar 2, 8 AM $ 0.266
+0.67%
$ 117.51 million $ 7.84 million
Mar 2, 7 AM $ 0.264
-0.28%
$ 116.73 million $ 7.75 million
Mar 2, 6 AM $ 0.265
-0.97%
$ 117.06 million $ 7.64 million
Mar 2, 5 AM $ 0.267
-0.08%
$ 118.2 million $ 7.15 million
Mar 2, 4 AM $ 0.268
-0.21%
$ 118.29 million $ 7 million
Mar 2, 3 AM $ 0.268
+0.98%
$ 118.54 million $ 7.16 million
Mar 2, 2 AM $ 0.266
-0.69%
$ 117.38 million $ 7.37 million
Mar 2, 1 AM $ 0.267
-0.18%
$ 118.19 million $ 7.73 million
Mar 2, 12 AM $ 0.268
+1.79%
$ 118.4 million $ 7.89 million
Mar 1, 11 PM $ 0.263
+0.37%
$ 116.23 million $ 7.43 million
Mar 1, 10 PM $ 0.262
+0.45%
$ 115.8 million $ 7.32 million
Mar 1, 9 PM $ 0.261
+1.27%
$ 115.28 million $ 7.22 million
Mar 1, 8 PM $ 0.257
-1.27%
$ 113.83 million $ 7.35 million
Mar 1, 7 PM $ 0.261
-1.73%
$ 115.29 million $ 7.4 million
Mar 1, 6 PM $ 0.265
+0.83%
$ 117.33 million $ 7.45 million
Mar 1, 5 PM $ 0.263
-0.68%
$ 116.37 million $ 7.61 million
Mar 1, 4 PM $ 0.265
-1.30%
$ 117.17 million $ 7.66 million
Mar 1, 3 PM $ 0.269
+0.79%
$ 118.72 million $ 7.55 million
Mar 1, 2 PM $ 0.266
-0.73%
$ 117.78 million $ 7.65 million
Mar 1, 1 PM $ 0.268
+1.20%
$ 118.55 million $ 7.74 million
Mar 1, 12 PM $ 0.265
-0.83%
$ 117.15 million $ 7.87 million
Mar 1, 11 AM $ 0.267
+0.29%
$ 118.12 million $ 8.11 million
Mar 1, 10 AM $ 0.267
+0.44%
$ 117.78 million $ 8.3 million
Mar 1, 9 AM $ 0.265
-0.37%
$ 117.26 million $ 8.46 million
Mar 1, 8 AM $ 0.266
-1.93%
$ 117.69 million $ 8.72 million
Mar 1, 7 AM $ 0.272
+0.50%
$ 120 million $ 8.97 million
Mar 1, 6 AM $ 0.27
-0.95%
$ 119.4 million $ 9.43 million
Mar 1, 5 AM $ 0.273
+0.11%
$ 120.55 million $ 10.27 million
Mar 1, 4 AM $ 0.273
+0.26%
$ 120.42 million $ 10.42 million
Mar 1, 3 AM $ 0.272
-1.54%
$ 120.11 million $ 10.34 million
Mar 1, 2 AM $ 0.276
+1.24%
$ 121.99 million $ 10.17 million
Mar 1, 1 AM $ 0.273
+1.54%
$ 120.49 million $ 9.73 million
Mar 1, 12 AM $ 0.269
-1.12%
$ 118.67 million $ 9.49 million
Feb 28, 11 PM $ 0.272
-0.40%
$ 120.01 million $ 9.46 million
Feb 28, 10 PM $ 0.273
+1.67%
$ 120.5 million $ 9.52 million
Feb 28, 9 PM $ 0.268
-1.12%
$ 118.52 million $ 9.49 million
Feb 28, 8 PM $ 0.271
+1.82%
$ 119.86 million $ 9.6 million
Feb 28, 7 PM $ 0.266
+0.68%
$ 117.72 million $ 9.53 million
Feb 28, 6 PM $ 0.265
+1.70%
$ 116.93 million $ 9.57 million
Feb 28, 5 PM $ 0.26
+0.14%
$ 114.98 million $ 9.27 million
Feb 28, 4 PM $ 0.26
-0.58%
$ 114.82 million $ 9.31 million
Feb 28, 3 PM $ 0.261
+1.11%
$ 115.49 million $ 9.47 million
Feb 28, 2 PM $ 0.259
+0.10%
$ 114.23 million $ 9.62 million
Feb 28, 1 PM $ 0.258
+2.05%
$ 114.01 million $ 9.45 million
Feb 28, 12 PM $ 0.253
-0.35%
$ 111.72 million $ 9.87 million
Feb 28, 11 AM $ 0.254
-0.18%
$ 112.12 million $ 10 million