JITO Historical Data

JTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.446
-1.45%
$ 188.9 million $ 6.3 million
Jan 11, 7 PM $ 0.453
-0.02%
$ 191.64 million $ 6.1 million
Jan 11, 6 PM $ 0.453
-0.19%
$ 191.68 million $ 6.12 million
Jan 11, 5 PM $ 0.454
-0.47%
$ 191.98 million $ 6.05 million
Jan 11, 4 PM $ 0.456
+0.75%
$ 192.95 million $ 6.04 million
Jan 11, 3 PM $ 0.453
-1.50%
$ 191.52 million $ 5.7 million
Jan 11, 2 PM $ 0.46
+1.16%
$ 194.43 million $ 5.63 million
Jan 11, 1 PM $ 0.454
-0.54%
$ 192.04 million $ 5.65 million
Jan 11, 12 PM $ 0.457
+0.81%
$ 193.09 million $ 5.53 million
Jan 11, 11 AM $ 0.453
+0.39%
$ 191.53 million $ 5.47 million
Jan 11, 10 AM $ 0.451
-0.38%
$ 190.78 million $ 5.53 million
Jan 11, 9 AM $ 0.453
+0.53%
$ 191.53 million $ 5.52 million
Jan 11, 8 AM $ 0.451
+0.52%
$ 190.52 million $ 5.2 million
Jan 11, 7 AM $ 0.448
+0.02%
$ 189.53 million $ 5.1 million
Jan 11, 6 AM $ 0.448
-0.60%
$ 189.49 million $ 5.09 million
Jan 11, 5 AM $ 0.451
+0.82%
$ 190.65 million $ 5.24 million
Jan 11, 4 AM $ 0.447
+0.44%
$ 189.1 million $ 5.2 million
Jan 11, 3 AM $ 0.445
+0.17%
$ 188.28 million $ 5.23 million
Jan 11, 2 AM $ 0.445
-0.42%
$ 187.96 million $ 5.28 million
Jan 11, 1 AM $ 0.447
+0.48%
$ 188.75 million $ 5.35 million
Jan 11, 12 AM $ 0.444
+0.21%
$ 187.86 million $ 5.4 million
Jan 10, 11 PM $ 0.444
+0.52%
$ 187.46 million $ 5.38 million
Jan 10, 10 PM $ 0.441
-0.71%
$ 186.49 million $ 5.4 million
Jan 10, 9 PM $ 0.444
-0.48%
$ 187.88 million $ 5.37 million
Jan 10, 8 PM $ 0.447
-0.71%
$ 188.72 million $ 5.39 million
Jan 10, 7 PM $ 0.45
+0.94%
$ 189.99 million $ 5.52 million
Jan 10, 6 PM $ 0.446
+0.18%
$ 188.3 million $ 5.6 million
Jan 10, 5 PM $ 0.445
-0.80%
$ 187.97 million $ 5.88 million
Jan 10, 4 PM $ 0.448
-0.50%
$ 189.48 million $ 6.07 million
Jan 10, 3 PM $ 0.451
+0.09%
$ 190.5 million $ 6.62 million
Jan 10, 2 PM $ 0.45
-0.24%
$ 190.27 million $ 7.4 million
Jan 10, 1 PM $ 0.451
-0.25%
$ 190.56 million $ 7.78 million
Jan 10, 12 PM $ 0.452
+0.30%
$ 191.03 million $ 8.44 million
Jan 10, 11 AM $ 0.451
+0.50%
$ 190.46 million $ 8.53 million
Jan 10, 10 AM $ 0.449
-0.05%
$ 189.5 million $ 8.54 million
Jan 10, 9 AM $ 0.449
+0.66%
$ 189.59 million $ 8.56 million
Jan 10, 8 AM $ 0.446
+0.79%
$ 188.34 million $ 8.88 million
Jan 10, 7 AM $ 0.443
+0.28%
$ 186.87 million $ 9.14 million
Jan 10, 6 AM $ 0.441
+0.46%
$ 186.43 million $ 9.26 million
Jan 10, 5 AM $ 0.439
-0.36%
$ 185.49 million $ 9.59 million
Jan 10, 4 AM $ 0.441
-0.71%
$ 186.18 million $ 9.8 million
Jan 10, 3 AM $ 0.444
+0.19%
$ 187.52 million $ 10.39 million
Jan 10, 2 AM $ 0.443
-0.53%
$ 187.14 million $ 10.83 million
Jan 10, 1 AM $ 0.446
+0.57%
$ 188.14 million $ 10.96 million
Jan 10, 12 AM $ 0.443
-0.52%
$ 187.04 million $ 11.35 million
Jan 9, 11 PM $ 0.445
-0.41%
$ 188.06 million $ 11.74 million
Jan 9, 10 PM $ 0.447
+0.49%
$ 188.84 million $ 11.8 million
Jan 9, 9 PM $ 0.445
+0.76%
$ 187.91 million $ 12.07 million
Jan 9, 8 PM $ 0.442
-0.08%
$ 186.5 million $ 12.12 million
Jan 9, 7 PM $ 0.442
-0.79%
$ 186.64 million $ 12.21 million