JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.616
-1.52%
$ 307.08 million $ 28.49 million
Jul 16, 2 AM $ 0.625
+1.39%
$ 311.81 million $ 28.89 million
Jul 16, 1 AM $ 0.617
+0.36%
$ 307.53 million $ 29.75 million
Jul 16, 12 AM $ 0.615
-0.44%
$ 306.41 million $ 30.21 million
Jul 15, 11 PM $ 0.617
+0.23%
$ 307.77 million $ 30.39 million
Jul 15, 10 PM $ 0.616
-0.77%
$ 307.05 million $ 30.42 million
Jul 15, 9 PM $ 0.621
+0.24%
$ 309.45 million $ 30.83 million
Jul 15, 8 PM $ 0.619
-0.57%
$ 308.7 million $ 30.8 million
Jul 15, 7 PM $ 0.623
-1.04%
$ 310.47 million $ 30.51 million
Jul 15, 6 PM $ 0.629
+1.57%
$ 313.73 million $ 27.93 million
Jul 15, 5 PM $ 0.619
+0.11%
$ 308.87 million $ 29.13 million
Jul 15, 4 PM $ 0.619
-2.07%
$ 308.54 million $ 28.97 million
Jul 15, 3 PM $ 0.632
+0.56%
$ 315.05 million $ 27.55 million
Jul 15, 2 PM $ 0.628
+0.23%
$ 313.3 million $ 29.48 million
Jul 15, 1 PM $ 0.627
-0.51%
$ 312.58 million $ 28.28 million
Jul 15, 12 PM $ 0.63
+1.70%
$ 313.96 million $ 28.05 million
Jul 15, 11 AM $ 0.62
+0.25%
$ 308.71 million $ 28.97 million
Jul 15, 10 AM $ 0.618
+0.03%
$ 307.93 million $ 29.59 million
Jul 15, 9 AM $ 0.618
-0.78%
$ 307.85 million $ 30.68 million
Jul 15, 8 AM $ 0.623
+3.25%
$ 310.28 million $ 30.77 million
Jul 15, 7 AM $ 0.603
-4.06%
$ 300.51 million $ 30.93 million
Jul 15, 6 AM $ 0.629
-0.35%
$ 313.22 million $ 27.19 million
Jul 15, 5 AM $ 0.631
+0.49%
$ 314.34 million $ 28.78 million
Jul 15, 4 AM $ 0.628
-0.64%
$ 312.82 million $ 28.92 million
Jul 15, 3 AM $ 0.632
-0.90%
$ 314.84 million $ 28.81 million
Jul 15, 2 AM $ 0.638
-1.95%
$ 317.7 million $ 29.09 million
Jul 15, 1 AM $ 0.65
+0.60%
$ 324 million $ 28.71 million
Jul 15, 12 AM $ 0.646
+0.03%
$ 322.08 million $ 28.53 million
Jul 14, 11 PM $ 0.646
-0.51%
$ 321.97 million $ 29.83 million
Jul 14, 10 PM $ 0.65
+0.49%
$ 323.63 million $ 30.17 million
Jul 14, 9 PM $ 0.646
-0.90%
$ 322.05 million $ 30.35 million
Jul 14, 8 PM $ 0.652
+1.51%
$ 324.98 million $ 31.01 million
Jul 14, 7 PM $ 0.643
+0.49%
$ 320.13 million $ 31.42 million
Jul 14, 6 PM $ 0.639
-0.85%
$ 318.56 million $ 31.65 million
Jul 14, 5 PM $ 0.645
-0.94%
$ 321.31 million $ 31.47 million
Jul 14, 4 PM $ 0.651
+0.40%
$ 324.35 million $ 31.81 million
Jul 14, 3 PM $ 0.648
+0.92%
$ 323.05 million $ 33.13 million
Jul 14, 2 PM $ 0.642
-0.17%
$ 320.11 million $ 34.12 million
Jul 14, 1 PM $ 0.644
-1.09%
$ 320.66 million $ 40.82 million
Jul 14, 12 PM $ 0.651
-1.43%
$ 320.62 million $ 41.12 million
Jul 14, 11 AM $ 0.66
+2.35%
$ 325.24 million $ 41.34 million
Jul 14, 10 AM $ 0.645
+1.38%
$ 317.78 million $ 41.75 million
Jul 14, 9 AM $ 0.636
-1.25%
$ 313.45 million $ 42.22 million
Jul 14, 8 AM $ 0.644
+0.28%
$ 317.42 million $ 43.25 million
Jul 14, 7 AM $ 0.642
-0.08%
$ 316.53 million $ 39.53 million
Jul 14, 6 AM $ 0.643
+0.08%
$ 316.79 million $ 45.95 million
Jul 14, 5 AM $ 0.642
+1.38%
$ 316.52 million $ 47.54 million
Jul 14, 4 AM $ 0.634
-0.29%
$ 312.21 million $ 49 million
Jul 14, 3 AM $ 0.635
-2.48%
$ 313.11 million $ 50.19 million
Jul 14, 2 AM $ 0.652
+1.91%
$ 321.07 million $ 51.03 million