Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.438
-0.46%
$228.07 million $11.83 million
Sep 14, 5 AM $0.44
+0.05%
$229.13 million $11.28 million
Sep 14, 4 AM $0.44
-0.12%
$229.01 million $11.05 million
Sep 14, 3 AM $0.44
+1.15%
$229.28 million $11.01 million
Sep 14, 2 AM $0.435
+1.47%
$226.67 million $10.54 million
Sep 14, 1 AM $0.429
+1.40%
$223.39 million $10.23 million
Sep 14, 12 AM $0.423
+0.96%
$220.31 million $10.54 million
Sep 13, 11 PM $0.419
+0.49%
$218.22 million $10.41 million
Sep 13, 10 PM $0.417
-3.23%
$217.15 million $10.17 million
Sep 13, 9 PM $0.431
-0.57%
$224.4 million $9.7 million
Sep 13, 8 PM $0.433
+0.30%
$225.68 million $9.87 million
Sep 13, 7 PM $0.432
-0.77%
$225 million $10.14 million
Sep 13, 6 PM $0.435
-0.14%
$226.74 million $10.66 million
Sep 13, 5 PM $0.436
+1.02%
$227.06 million $11.06 million
Sep 13, 4 PM $0.432
+0.51%
$224.77 million $12.08 million
Sep 13, 3 PM $0.429
-1.29%
$223.64 million $12.74 million
Sep 13, 2 PM $0.435
+0.59%
$226.56 million $13.12 million
Sep 13, 1 PM $0.432
-0.10%
$225.22 million $13.01 million
Sep 13, 12 PM $0.433
+0.48%
$225.3 million $13.09 million
Sep 13, 11 AM $0.431
+1.02%
$224.21 million $13.09 million
Sep 13, 10 AM $0.426
-0.32%
$221.95 million $13.22 million
Sep 13, 9 AM $0.428
+0.38%
$222.64 million $13.43 million
Sep 13, 8 AM $0.426
-0.14%
$221.8 million $13.5 million
Sep 13, 7 AM $0.427
-0.89%
$222.12 million $13.48 million
Sep 13, 6 AM $0.431
-1.04%
$224.12 million $13.11 million
Sep 13, 5 AM $0.435
+0.41%
$226.47 million $13.16 million
Sep 13, 4 AM $0.433
-0.28%
$225.55 million $13.36 million
Sep 13, 3 AM $0.435
+0.08%
$226.18 million $13.13 million
Sep 13, 2 AM $0.434
-0.31%
$226 million $13.22 million
Sep 13, 1 AM $0.436
-0.70%
$226.7 million $13.25 million
Sep 13, 12 AM $0.439
+0.12%
$228.31 million $13.1 million
Sep 12, 11 PM $0.438
+0.39%
$228.04 million $13.55 million
Sep 12, 10 PM $0.437
-0.64%
$227.17 million $13.92 million
Sep 12, 9 PM $0.439
-0.27%
$228.62 million $14.24 million
Sep 12, 8 PM $0.441
-0.35%
$229.25 million $14.45 million
Sep 12, 7 PM $0.442
-1.31%
$230.06 million $14.86 million
Sep 12, 6 PM $0.448
-1.49%
$233.11 million $14.74 million
Sep 12, 5 PM $0.455
+1.09%
$236.63 million $15.11 million
Sep 12, 4 PM $0.45
+1.65%
$234.08 million $14.43 million
Sep 12, 3 PM $0.443
+0.39%
$230.29 million $14.79 million
Sep 12, 2 PM $0.441
+0.50%
$229.39 million $15.99 million
Sep 12, 1 PM $0.439
-0.16%
$228.24 million $17.12 million
Sep 12, 12 PM $0.439
-0.47%
$228.43 million $18.61 million
Sep 12, 11 AM $0.441
+0.35%
$229.49 million $19.7 million
Sep 12, 10 AM $0.44
+0.37%
$228.69 million $19.88 million
Sep 12, 9 AM $0.438
+0.39%
$227.85 million $19.76 million
Sep 12, 8 AM $0.436
+0.29%
$226.97 million $19.97 million
Sep 12, 7 AM $0.435
-0.05%
$226.31 million $19.94 million
Sep 12, 6 AM $0.435
+0.14%
$226.42 million $20.45 million
Sep 12, 5 AM $0.435
+0.04%
$226.09 million $20.4 million