JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.283
+0.06%
$ 129.22 million $ 7.18 million
Apr 8, 6 AM $ 0.283
+0.41%
$ 129.14 million $ 7.2 million
Apr 8, 5 AM $ 0.282
+0.25%
$ 128.61 million $ 7.25 million
Apr 8, 4 AM $ 0.281
+0.21%
$ 128.29 million $ 7.7 million
Apr 8, 3 AM $ 0.281
+0.20%
$ 128.01 million $ 7.58 million
Apr 8, 2 AM $ 0.28
-0.03%
$ 127.76 million $ 7.55 million
Apr 8, 1 AM $ 0.28
+0.02%
$ 127.79 million $ 7.54 million
Apr 8, 12 AM $ 0.28
-1.24%
$ 127.75 million $ 7.58 million
Apr 7, 11 PM $ 0.284
+1.83%
$ 129.37 million $ 7.32 million
Apr 7, 10 PM $ 0.279
+2.56%
$ 127.05 million $ 6.91 million
Apr 7, 9 PM $ 0.272
+1.83%
$ 123.89 million $ 6.61 million
Apr 7, 8 PM $ 0.267
+0.00%
$ 121.66 million $ 6.45 million
Apr 7, 7 PM $ 0.267
+0.83%
$ 121.66 million $ 6.41 million
Apr 7, 6 PM $ 0.265
-0.72%
$ 120.67 million $ 6.56 million
Apr 7, 5 PM $ 0.266
+0.68%
$ 121.54 million $ 7.09 million
Apr 7, 4 PM $ 0.265
-0.13%
$ 120.71 million $ 7.08 million
Apr 7, 3 PM $ 0.265
+0.14%
$ 120.87 million $ 7.09 million
Apr 7, 2 PM $ 0.265
-0.34%
$ 120.71 million $ 7.14 million
Apr 7, 1 PM $ 0.266
+0.12%
$ 121.11 million $ 7.19 million
Apr 7, 12 PM $ 0.265
-0.18%
$ 120.87 million $ 7.25 million
Apr 7, 11 AM $ 0.266
-0.74%
$ 121.07 million $ 7.29 million
Apr 7, 10 AM $ 0.268
-1.05%
$ 121.97 million $ 7.15 million
Apr 7, 9 AM $ 0.27
+0.54%
$ 123.27 million $ 7.15 million
Apr 7, 8 AM $ 0.269
-0.11%
$ 122.61 million $ 7.25 million
Apr 7, 7 AM $ 0.269
+0.52%
$ 122.74 million $ 7.26 million
Apr 7, 6 AM $ 0.268
-0.31%
$ 122.1 million $ 7.26 million
Apr 7, 5 AM $ 0.269
-0.63%
$ 122.46 million $ 7.45 million
Apr 7, 4 AM $ 0.27
+0.25%
$ 123.24 million $ 7.13 million
Apr 7, 3 AM $ 0.27
+0.35%
$ 122.93 million $ 7.22 million
Apr 7, 2 AM $ 0.269
+0.08%
$ 122.5 million $ 7.38 million
Apr 7, 1 AM $ 0.269
-0.26%
$ 122.39 million $ 7.43 million
Apr 7, 12 AM $ 0.269
-0.15%
$ 122.72 million $ 7.45 million
Apr 6, 11 PM $ 0.27
+0.32%
$ 122.9 million $ 7.67 million
Apr 6, 10 PM $ 0.269
-0.81%
$ 122.51 million $ 7.69 million
Apr 6, 9 PM $ 0.271
-0.35%
$ 123.5 million $ 7.78 million
Apr 6, 8 PM $ 0.272
+0.11%
$ 123.94 million $ 7.87 million
Apr 6, 7 PM $ 0.272
-0.17%
$ 123.81 million $ 8.13 million
Apr 6, 6 PM $ 0.272
-1.29%
$ 124.02 million $ 8.4 million
Apr 6, 5 PM $ 0.276
+0.08%
$ 125.64 million $ 10.47 million
Apr 6, 4 PM $ 0.275
-0.49%
$ 125.55 million $ 10.47 million
Apr 6, 3 PM $ 0.277
+0.39%
$ 126.16 million $ 10.5 million
Apr 6, 2 PM $ 0.276
-0.07%
$ 125.68 million $ 10.81 million
Apr 6, 1 PM $ 0.276
-0.47%
$ 125.76 million $ 11.04 million
Apr 6, 12 PM $ 0.277
-0.18%
$ 126.25 million $ 11.16 million
Apr 6, 11 AM $ 0.278
+0.06%
$ 126.48 million $ 11.08 million
Apr 6, 10 AM $ 0.278
+0.47%
$ 126.4 million $ 11.24 million
Apr 6, 9 AM $ 0.276
+0.82%
$ 125.81 million $ 11.24 million
Apr 6, 8 AM $ 0.274
-0.31%
$ 124.78 million $ 11.19 million
Apr 6, 7 AM $ 0.275
-0.33%
$ 125.17 million $ 11.21 million
Apr 6, 6 AM $ 0.276
-0.87%
$ 125.59 million $ 11.3 million