JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.509
+2.02%
$ 242.54 million $ 43.19 million
May 29, 7 AM $ 0.499
+2.06%
$ 237.77 million $ 46.93 million
May 29, 6 AM $ 0.489
+2.30%
$ 232.96 million $ 44.23 million
May 29, 5 AM $ 0.478
+0.52%
$ 227.72 million $ 44.09 million
May 29, 4 AM $ 0.475
+0.85%
$ 226.52 million $ 45.87 million
May 29, 3 AM $ 0.471
-0.51%
$ 224.62 million $ 48.59 million
May 29, 2 AM $ 0.474
-1.52%
$ 225.77 million $ 50.67 million
May 29, 1 AM $ 0.481
-2.63%
$ 229.25 million $ 53.17 million
May 29, 12 AM $ 0.494
+2.97%
$ 235.44 million $ 54.89 million
May 28, 11 PM $ 0.48
+0.52%
$ 228.65 million $ 53.61 million
May 28, 10 PM $ 0.477
-0.88%
$ 227.48 million $ 54.19 million
May 28, 9 PM $ 0.482
+0.04%
$ 229.5 million $ 56.73 million
May 28, 8 PM $ 0.482
-0.40%
$ 229.42 million $ 60.98 million
May 28, 7 PM $ 0.484
-0.59%
$ 230.37 million $ 66.85 million
May 28, 6 PM $ 0.486
-0.51%
$ 231.74 million $ 73.62 million
May 28, 5 PM $ 0.489
+1.64%
$ 232.92 million $ 70.76 million
May 28, 4 PM $ 0.481
+3.34%
$ 229.17 million $ 70.27 million
May 28, 3 PM $ 0.465
-0.63%
$ 221.77 million $ 69.81 million
May 28, 2 PM $ 0.468
-0.49%
$ 223.16 million $ 72.2 million
May 28, 1 PM $ 0.471
-0.41%
$ 224.29 million $ 71.22 million
May 28, 12 PM $ 0.473
-0.58%
$ 225.03 million $ 70.3 million
May 28, 11 AM $ 0.475
+0.57%
$ 226.34 million $ 69.69 million
May 28, 10 AM $ 0.473
-2.47%
$ 225.06 million $ 69 million
May 28, 9 AM $ 0.485
-0.08%
$ 230.79 million $ 68.16 million
May 28, 8 AM $ 0.485
-6.99%
$ 230.96 million $ 66.9 million
May 28, 7 AM $ 0.522
-1.26%
$ 248.31 million $ 63.41 million
May 28, 6 AM $ 0.528
+1.30%
$ 251.52 million $ 63.13 million
May 28, 5 AM $ 0.522
-3.06%
$ 248.3 million $ 62.08 million
May 28, 4 AM $ 0.538
-0.47%
$ 256.15 million $ 60.97 million
May 28, 3 AM $ 0.541
-2.57%
$ 257.44 million $ 58.37 million
May 28, 2 AM $ 0.555
+0.43%
$ 264.23 million $ 57.28 million
May 28, 1 AM $ 0.553
-0.10%
$ 263.14 million $ 54.79 million
May 28, 12 AM $ 0.553
+1.83%
$ 263.45 million $ 53.13 million
May 27, 11 PM $ 0.543
-0.20%
$ 258.74 million $ 51.29 million
May 27, 10 PM $ 0.545
-1.15%
$ 259.31 million $ 49.54 million
May 27, 9 PM $ 0.551
-3.93%
$ 262.38 million $ 46.78 million
May 27, 8 PM $ 0.573
-1.60%
$ 272.88 million $ 43.12 million
May 27, 7 PM $ 0.583
+6.91%
$ 277.32 million $ 36.97 million
May 27, 6 PM $ 0.545
+4.14%
$ 259.37 million $ 28.4 million
May 27, 5 PM $ 0.523
-0.97%
$ 249.05 million $ 27.66 million
May 27, 4 PM $ 0.528
-3.31%
$ 251.5 million $ 28.2 million
May 27, 3 PM $ 0.546
+4.64%
$ 260.12 million $ 27.88 million
May 27, 2 PM $ 0.522
+1.19%
$ 248.58 million $ 28.78 million
May 27, 1 PM $ 0.516
-0.68%
$ 245.66 million $ 31.7 million
May 27, 12 PM $ 0.52
-0.20%
$ 247.14 million $ 35.1 million
May 27, 11 AM $ 0.521
-0.28%
$ 247.62 million $ 35.97 million
May 27, 10 AM $ 0.522
+2.53%
$ 248.33 million $ 36.79 million
May 27, 9 AM $ 0.509
-0.56%
$ 242.2 million $ 37.36 million
May 27, 8 AM $ 0.512
+1.13%
$ 243.55 million $ 38.06 million
May 27, 7 AM $ 0.506
+0.39%
$ 240.83 million $ 37.66 million