JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.323
-0.01%
$ 148.64 million $ 7.85 million
12:12 PM $ 0.323
+0.03%
$ 148.64 million $ 7.85 million
12:11 PM $ 0.323
+0.13%
$ 148.64 million $ 7.84 million
12:10 PM $ 0.323
+0.11%
$ 148.64 million $ 7.83 million
12:09 PM $ 0.322
+0.03%
$ 148.02 million $ 7.81 million
12:08 PM $ 0.322
+0.03%
$ 148.02 million $ 7.81 million
12:07 PM $ 0.322
-0.06%
$ 148.02 million $ 7.81 million
12:06 PM $ 0.322
-0.03%
$ 148.02 million $ 7.81 million
12:05 PM $ 0.322
+0.00%
$ 148.02 million $ 7.82 million
12:04 PM $ 0.322
+0.08%
$ 148.07 million $ 7.82 million
12:03 PM $ 0.322
+0.02%
$ 148.07 million $ 7.83 million
12:02 PM $ 0.322
+0.01%
$ 148.07 million $ 7.83 million
12:01 PM $ 0.322
+0.03%
$ 148.07 million $ 7.83 million
12:00 PM $ 0.322
+0.03%
$ 148.07 million $ 7.84 million
11:59 AM $ 0.322
+0.09%
$ 147.81 million $ 7.83 million
11:58 AM $ 0.322
+0.02%
$ 147.81 million $ 7.84 million
11:57 AM $ 0.321
+0.02%
$ 147.81 million $ 7.84 million
11:56 AM $ 0.321
+0.00%
$ 147.81 million $ 7.84 million
11:55 AM $ 0.321
+0.01%
$ 147.81 million $ 7.84 million
11:54 AM $ 0.321
+0.01%
$ 147.62 million $ 7.84 million
11:53 AM $ 0.321
-0.01%
$ 147.62 million $ 7.84 million
11:52 AM $ 0.321
+0.01%
$ 147.62 million $ 7.84 million
11:51 AM $ 0.321
+0.00%
$ 147.62 million $ 7.84 million
11:50 AM $ 0.321
+0.01%
$ 147.62 million $ 7.84 million
11:49 AM $ 0.321
-0.08%
$ 147.61 million $ 7.84 million
11:48 AM $ 0.322
+0.00%
$ 147.61 million $ 7.84 million
11:47 AM $ 0.322
-0.04%
$ 147.61 million $ 7.84 million
11:46 AM $ 0.322
-0.02%
$ 147.61 million $ 7.85 million
11:45 AM $ 0.322
-0.01%
$ 147.61 million $ 7.85 million
11:44 AM $ 0.322
-0.02%
$ 147.84 million $ 7.85 million
11:43 AM $ 0.322
-0.01%
$ 147.84 million $ 7.85 million
11:42 AM $ 0.322
-0.01%
$ 147.84 million $ 7.84 million
11:41 AM $ 0.322
-0.02%
$ 147.84 million $ 7.83 million
11:40 AM $ 0.322
-0.03%
$ 147.84 million $ 7.82 million
11:39 AM $ 0.322
-0.01%
$ 147.97 million $ 7.81 million
11:38 AM $ 0.322
-0.09%
$ 147.97 million $ 7.78 million
11:37 AM $ 0.323
+0.01%
$ 147.97 million $ 7.78 million
11:36 AM $ 0.322
-0.01%
$ 147.97 million $ 7.78 million
11:35 AM $ 0.323
-0.01%
$ 147.97 million $ 7.78 million
11:34 AM $ 0.323
+0.08%
$ 148.14 million $ 7.79 million
11:33 AM $ 0.322
-0.01%
$ 148.14 million $ 7.79 million
11:32 AM $ 0.322
-0.08%
$ 148.14 million $ 7.79 million
11:31 AM $ 0.323
+0.00%
$ 148.14 million $ 7.79 million
11:30 AM $ 0.323
+0.01%
$ 148.14 million $ 7.79 million
11:29 AM $ 0.323
-0.02%
$ 148.14 million $ 7.8 million
11:28 AM $ 0.323
+0.01%
$ 148.14 million $ 7.8 million
11:27 AM $ 0.323
+0.00%
$ 148.14 million $ 7.8 million
11:26 AM $ 0.323
-0.03%
$ 148.14 million $ 7.81 million
11:25 AM $ 0.323
-0.01%
$ 148.14 million $ 7.81 million
11:24 AM $ 0.323
-0.01%
$ 148.22 million $ 7.81 million