JITO Historical Data

JTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.442
-0.08%
$ 186.5 million $ 12.12 million
Jan 9, 7 PM $ 0.442
-0.79%
$ 186.64 million $ 12.21 million
Jan 9, 6 PM $ 0.445
-0.90%
$ 188.12 million $ 12.56 million
Jan 9, 5 PM $ 0.45
-0.68%
$ 189.82 million $ 13.25 million
Jan 9, 4 PM $ 0.453
+1.25%
$ 191.13 million $ 14.2 million
Jan 9, 3 PM $ 0.447
+1.20%
$ 188.75 million $ 14.15 million
Jan 9, 2 PM $ 0.442
-1.44%
$ 186.52 million $ 13.99 million
Jan 9, 1 PM $ 0.448
+0.52%
$ 189.2 million $ 14.01 million
Jan 9, 12 PM $ 0.446
-0.06%
$ 188.1 million $ 13.5 million
Jan 9, 11 AM $ 0.446
-0.52%
$ 188.23 million $ 13.72 million
Jan 9, 10 AM $ 0.448
+0.12%
$ 189.2 million $ 13.92 million
Jan 9, 9 AM $ 0.448
+1.04%
$ 188.98 million $ 14.32 million
Jan 9, 8 AM $ 0.443
-1.81%
$ 187.03 million $ 14.27 million
Jan 9, 7 AM $ 0.451
-0.43%
$ 190.48 million $ 14.49 million
Jan 9, 6 AM $ 0.453
-0.43%
$ 191.31 million $ 14.79 million
Jan 9, 5 AM $ 0.455
+0.28%
$ 192.13 million $ 14.69 million
Jan 9, 4 AM $ 0.454
-0.88%
$ 191.6 million $ 14.89 million
Jan 9, 3 AM $ 0.458
+2.90%
$ 193.3 million $ 14.41 million
Jan 9, 2 AM $ 0.445
+0.22%
$ 187.92 million $ 14.09 million
Jan 9, 1 AM $ 0.444
-0.49%
$ 187.53 million $ 14.13 million
Jan 9, 12 AM $ 0.447
+0.60%
$ 188.44 million $ 13.82 million
Jan 8, 11 PM $ 0.444
-1.33%
$ 187.33 million $ 13.71 million
Jan 8, 10 PM $ 0.45
+0.83%
$ 189.9 million $ 13.89 million
Jan 8, 9 PM $ 0.447
+0.79%
$ 188.36 million $ 13.88 million
Jan 8, 8 PM $ 0.443
-0.52%
$ 186.91 million $ 13.95 million
Jan 8, 7 PM $ 0.445
-1.20%
$ 187.88 million $ 14.06 million
Jan 8, 6 PM $ 0.451
-2.82%
$ 190.18 million $ 14.11 million
Jan 8, 5 PM $ 0.464
+3.23%
$ 195.68 million $ 13.73 million
Jan 8, 4 PM $ 0.449
+0.36%
$ 189.54 million $ 12.77 million
Jan 8, 3 PM $ 0.448
+2.28%
$ 188.66 million $ 12.66 million
Jan 8, 2 PM $ 0.438
+1.47%
$ 184.53 million $ 13.04 million
Jan 8, 1 PM $ 0.431
-0.54%
$ 181.75 million $ 13.12 million
Jan 8, 12 PM $ 0.434
-0.23%
$ 182.7 million $ 13.35 million
Jan 8, 11 AM $ 0.435
-0.83%
$ 183.18 million $ 13.41 million
Jan 8, 10 AM $ 0.438
-0.66%
$ 184.71 million $ 13.48 million
Jan 8, 9 AM $ 0.441
-0.12%
$ 185.93 million $ 13.76 million
Jan 8, 8 AM $ 0.442
-0.78%
$ 186.16 million $ 14.08 million
Jan 8, 7 AM $ 0.445
+1.65%
$ 187.63 million $ 14.18 million
Jan 8, 6 AM $ 0.438
-1.35%
$ 184.58 million $ 14.03 million
Jan 8, 5 AM $ 0.444
+1.12%
$ 187.15 million $ 13.92 million
Jan 8, 4 AM $ 0.439
+1.12%
$ 185.03 million $ 13.72 million
Jan 8, 3 AM $ 0.434
-0.45%
$ 182.96 million $ 13.84 million
Jan 8, 2 AM $ 0.436
-0.26%
$ 183.81 million $ 14.1 million
Jan 8, 1 AM $ 0.437
+0.32%
$ 184.24 million $ 14.09 million
Jan 8, 12 AM $ 0.436
+0.99%
$ 183.69 million $ 14.25 million
Jan 7, 11 PM $ 0.431
+1.09%
$ 181.86 million $ 14.31 million
Jan 7, 10 PM $ 0.427
-0.58%
$ 179.92 million $ 14.15 million
Jan 7, 9 PM $ 0.429
+0.06%
$ 180.96 million $ 13.97 million
Jan 7, 8 PM $ 0.429
-0.86%
$ 180.87 million $ 14.15 million
Jan 7, 7 PM $ 0.433
-0.69%
$ 182.44 million $ 14.06 million