JITO Historical Data

JTO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.429
-0.86%
$ 180.87 million $ 14.15 million
Jan 7, 7 PM $ 0.433
-0.69%
$ 182.44 million $ 14.06 million
Jan 7, 6 PM $ 0.436
+0.68%
$ 183.7 million $ 13.77 million
Jan 7, 5 PM $ 0.433
-0.56%
$ 182.45 million $ 13.75 million
Jan 7, 4 PM $ 0.435
-0.27%
$ 183.48 million $ 14.05 million
Jan 7, 3 PM $ 0.436
-2.85%
$ 184.08 million $ 14.44 million
Jan 7, 2 PM $ 0.449
+0.12%
$ 189.31 million $ 14.81 million
Jan 7, 1 PM $ 0.449
-0.30%
$ 188.75 million $ 15.79 million
Jan 7, 12 PM $ 0.45
-1.31%
$ 189.32 million $ 15.55 million
Jan 7, 11 AM $ 0.456
+0.52%
$ 191.84 million $ 15.44 million
Jan 7, 10 AM $ 0.454
-0.18%
$ 190.84 million $ 15.88 million
Jan 7, 9 AM $ 0.454
-2.61%
$ 191.19 million $ 15.23 million
Jan 7, 8 AM $ 0.467
+0.60%
$ 196.32 million $ 14.67 million
Jan 7, 7 AM $ 0.464
+0.40%
$ 195.04 million $ 14.35 million
Jan 7, 6 AM $ 0.462
-0.31%
$ 194.36 million $ 14.4 million
Jan 7, 5 AM $ 0.463
-0.49%
$ 194.97 million $ 14.65 million
Jan 7, 4 AM $ 0.466
-1.19%
$ 195.92 million $ 14.53 million
Jan 7, 3 AM $ 0.471
-0.55%
$ 198.29 million $ 14.32 million
Jan 7, 2 AM $ 0.474
+0.16%
$ 199.39 million $ 14.31 million
Jan 7, 1 AM $ 0.473
-1.00%
$ 199.07 million $ 14.34 million
Jan 7, 12 AM $ 0.478
-2.73%
$ 201.15 million $ 14.44 million
Jan 6, 11 PM $ 0.492
+0.25%
$ 206.82 million $ 14.26 million
Jan 6, 10 PM $ 0.49
-1.01%
$ 206.3 million $ 14.25 million
Jan 6, 9 PM $ 0.495
+1.41%
$ 208.37 million $ 14.3 million
Jan 6, 8 PM $ 0.488
+1.16%
$ 205.58 million $ 13.93 million
Jan 6, 7 PM $ 0.483
-0.22%
$ 203.15 million $ 14.07 million
Jan 6, 6 PM $ 0.484
+1.00%
$ 203.6 million $ 14.15 million
Jan 6, 5 PM $ 0.479
-2.41%
$ 201.58 million $ 14.18 million
Jan 6, 4 PM $ 0.491
-1.92%
$ 206.56 million $ 13.79 million
Jan 6, 3 PM $ 0.501
-1.19%
$ 210.62 million $ 13.39 million
Jan 6, 2 PM $ 0.507
-0.10%
$ 213.16 million $ 13.09 million
Jan 6, 1 PM $ 0.507
+0.12%
$ 213.18 million $ 11.92 million
Jan 6, 12 PM $ 0.507
+0.17%
$ 212.93 million $ 12.03 million
Jan 6, 11 AM $ 0.506
+2.21%
$ 212.57 million $ 11.9 million
Jan 6, 10 AM $ 0.495
+0.32%
$ 207.96 million $ 11.15 million
Jan 6, 9 AM $ 0.493
+0.61%
$ 207.3 million $ 11.38 million
Jan 6, 8 AM $ 0.49
+0.19%
$ 206.04 million $ 11.53 million
Jan 6, 7 AM $ 0.489
-1.67%
$ 205.65 million $ 11.64 million
Jan 6, 6 AM $ 0.498
-0.72%
$ 209.26 million $ 11.59 million
Jan 6, 5 AM $ 0.501
+0.20%
$ 210.65 million $ 11.33 million
Jan 6, 4 AM $ 0.5
-0.09%
$ 210.25 million $ 11.45 million
Jan 6, 3 AM $ 0.501
+1.73%
$ 210.45 million $ 11.9 million
Jan 6, 2 AM $ 0.492
-0.61%
$ 206.8 million $ 11.68 million
Jan 6, 1 AM $ 0.495
+1.50%
$ 208.12 million $ 11.66 million
Jan 6, 12 AM $ 0.488
-0.14%
$ 204.84 million $ 11.66 million
Jan 5, 11 PM $ 0.488
-0.81%
$ 205.32 million $ 12.15 million
Jan 5, 10 PM $ 0.492
+0.94%
$ 207 million $ 12.15 million
Jan 5, 9 PM $ 0.488
+0.27%
$ 204.99 million $ 12.22 million
Jan 5, 8 PM $ 0.487
-0.68%
$ 204.51 million $ 12.32 million
Jan 5, 7 PM $ 0.49
+0.12%
$ 205.92 million $ 12.15 million