JITO Historical Data

JTO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.276
-1.67%
$ 121.25 million $ 16.07 million
Feb 24, 9 AM $ 0.28
+1.80%
$ 123.3 million $ 15.78 million
Feb 24, 8 AM $ 0.275
-0.59%
$ 121.12 million $ 15.49 million
Feb 24, 7 AM $ 0.277
-0.01%
$ 121.84 million $ 15.4 million
Feb 24, 6 AM $ 0.277
-0.12%
$ 121.85 million $ 15.61 million
Feb 24, 5 AM $ 0.277
-0.07%
$ 121.99 million $ 16.06 million
Feb 24, 4 AM $ 0.278
-0.34%
$ 122.08 million $ 16.2 million
Feb 24, 3 AM $ 0.278
-0.78%
$ 122.48 million $ 16.78 million
Feb 24, 2 AM $ 0.281
+1.05%
$ 123.45 million $ 19.14 million
Feb 24, 1 AM $ 0.278
-0.12%
$ 122.19 million $ 20.02 million
Feb 24, 12 AM $ 0.278
+0.31%
$ 122.34 million $ 22.58 million
Feb 23, 11 PM $ 0.277
-0.19%
$ 121.97 million $ 23.13 million
Feb 23, 10 PM $ 0.278
-0.85%
$ 122.21 million $ 23.51 million
Feb 23, 9 PM $ 0.28
+1.23%
$ 123.25 million $ 23.65 million
Feb 23, 8 PM $ 0.277
+0.70%
$ 121.65 million $ 23.64 million
Feb 23, 7 PM $ 0.275
-1.07%
$ 120.81 million $ 23.63 million
Feb 23, 6 PM $ 0.278
+2.06%
$ 122.12 million $ 24.1 million
Feb 23, 5 PM $ 0.272
-1.62%
$ 119.66 million $ 23.66 million
Feb 23, 4 PM $ 0.277
-0.70%
$ 121.64 million $ 23.79 million
Feb 23, 3 PM $ 0.279
-1.57%
$ 122.5 million $ 24.05 million
Feb 23, 2 PM $ 0.283
-0.73%
$ 124.46 million $ 24.81 million
Feb 23, 1 PM $ 0.285
-1.08%
$ 125.37 million $ 24.77 million
Feb 23, 12 PM $ 0.288
-0.24%
$ 126.74 million $ 25.02 million
Feb 23, 11 AM $ 0.289
-0.18%
$ 127.04 million $ 25.17 million
Feb 23, 10 AM $ 0.29
-1.19%
$ 127.27 million $ 25.96 million
Feb 23, 9 AM $ 0.293
+2.27%
$ 128.79 million $ 27.54 million
Feb 23, 8 AM $ 0.287
+0.14%
$ 125.94 million $ 27.5 million
Feb 23, 7 AM $ 0.286
-0.08%
$ 125.76 million $ 28.46 million
Feb 23, 6 AM $ 0.286
+1.29%
$ 125.86 million $ 29.78 million
Feb 23, 5 AM $ 0.283
+1.21%
$ 124.27 million $ 34.7 million
Feb 23, 4 AM $ 0.279
+0.12%
$ 122.77 million $ 36.04 million
Feb 23, 3 AM $ 0.279
-4.72%
$ 122.63 million $ 36.93 million
Feb 23, 2 AM $ 0.293
-0.76%
$ 128.7 million $ 35.93 million
Feb 23, 1 AM $ 0.295
-4.30%
$ 129.69 million $ 35.73 million
Feb 23, 12 AM $ 0.308
+2.05%
$ 135.52 million $ 32.47 million
Feb 22, 11 PM $ 0.302
-1.78%
$ 132.8 million $ 30.75 million
Feb 22, 10 PM $ 0.308
+2.05%
$ 135.18 million $ 30.88 million
Feb 22, 9 PM $ 0.301
+0.68%
$ 132.46 million $ 30.65 million
Feb 22, 8 PM $ 0.299
-0.17%
$ 131.58 million $ 30.35 million
Feb 22, 7 PM $ 0.3
-1.65%
$ 131.8 million $ 30.42 million
Feb 22, 6 PM $ 0.305
-0.63%
$ 134.01 million $ 30.12 million
Feb 22, 5 PM $ 0.307
-1.43%
$ 134.87 million $ 30.04 million
Feb 22, 4 PM $ 0.311
+0.65%
$ 136.83 million $ 29.79 million
Feb 22, 3 PM $ 0.309
+1.45%
$ 135.82 million $ 29.27 million
Feb 22, 2 PM $ 0.305
-0.33%
$ 133.72 million $ 29.55 million
Feb 22, 1 PM $ 0.306
-0.71%
$ 134.32 million $ 29.82 million
Feb 22, 12 PM $ 0.308
+0.34%
$ 135.28 million $ 30.48 million
Feb 22, 11 AM $ 0.307
-1.06%
$ 134.82 million $ 30.68 million
Feb 22, 10 AM $ 0.31
-2.71%
$ 136.27 million $ 29.99 million
Feb 22, 9 AM $ 0.319
+1.43%
$ 140.04 million $ 28.67 million