JITO Historical Data

JTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.49
+0.12%
$ 205.92 million $ 12.15 million
Jan 5, 6 PM $ 0.489
+1.19%
$ 205.67 million $ 12.4 million
Jan 5, 5 PM $ 0.484
+1.06%
$ 203.25 million $ 12.24 million
Jan 5, 4 PM $ 0.478
-0.32%
$ 201.11 million $ 12.37 million
Jan 5, 3 PM $ 0.48
+0.38%
$ 201.73 million $ 12.61 million
Jan 5, 2 PM $ 0.478
+1.57%
$ 200.96 million $ 13.67 million
Jan 5, 1 PM $ 0.471
-1.29%
$ 197.73 million $ 13.59 million
Jan 5, 12 PM $ 0.477
+0.35%
$ 200.27 million $ 13.71 million
Jan 5, 11 AM $ 0.475
+0.01%
$ 199.58 million $ 14.03 million
Jan 5, 10 AM $ 0.475
+0.55%
$ 199.55 million $ 14.18 million
Jan 5, 9 AM $ 0.473
-0.73%
$ 198.45 million $ 14.3 million
Jan 5, 8 AM $ 0.476
-0.73%
$ 199.92 million $ 14.6 million
Jan 5, 7 AM $ 0.48
+0.90%
$ 201.38 million $ 15.21 million
Jan 5, 6 AM $ 0.475
-0.05%
$ 199.58 million $ 15.35 million
Jan 5, 5 AM $ 0.475
-0.20%
$ 199.68 million $ 15.64 million
Jan 5, 4 AM $ 0.476
-1.51%
$ 200.08 million $ 15.74 million
Jan 5, 3 AM $ 0.484
-0.99%
$ 203.15 million $ 16.24 million
Jan 5, 2 AM $ 0.489
-0.48%
$ 205.17 million $ 17.88 million
Jan 5, 1 AM $ 0.491
+0.58%
$ 206.17 million $ 18.54 million
Jan 5, 12 AM $ 0.488
+0.11%
$ 205.06 million $ 18.39 million
Jan 4, 11 PM $ 0.488
+0.49%
$ 204.74 million $ 18.39 million
Jan 4, 10 PM $ 0.485
-0.03%
$ 203.75 million $ 18.46 million
Jan 4, 9 PM $ 0.485
+0.21%
$ 203.81 million $ 18.56 million
Jan 4, 8 PM $ 0.484
+0.35%
$ 203.39 million $ 18.67 million
Jan 4, 7 PM $ 0.483
-1.33%
$ 202.69 million $ 18.88 million
Jan 4, 6 PM $ 0.489
-0.76%
$ 205.41 million $ 18.65 million
Jan 4, 5 PM $ 0.493
-0.30%
$ 206.99 million $ 18.41 million
Jan 4, 4 PM $ 0.494
+1.21%
$ 207.61 million $ 18.11 million
Jan 4, 3 PM $ 0.488
+0.66%
$ 205.13 million $ 17.62 million
Jan 4, 2 PM $ 0.485
+0.71%
$ 203.79 million $ 16.85 million
Jan 4, 1 PM $ 0.482
+0.24%
$ 202.21 million $ 16.63 million
Jan 4, 12 PM $ 0.481
-0.20%
$ 201.69 million $ 16.45 million
Jan 4, 11 AM $ 0.482
+0.24%
$ 202.1 million $ 16.25 million
Jan 4, 10 AM $ 0.481
-0.59%
$ 201.62 million $ 16.04 million
Jan 4, 9 AM $ 0.483
+1.18%
$ 202.82 million $ 15.8 million
Jan 4, 8 AM $ 0.478
-0.18%
$ 200.45 million $ 15.46 million
Jan 4, 7 AM $ 0.479
+1.33%
$ 200.82 million $ 15.07 million
Jan 4, 6 AM $ 0.472
-0.94%
$ 198.19 million $ 15.16 million
Jan 4, 5 AM $ 0.477
+0.43%
$ -- $ 15.05 million
Jan 4, 4 AM $ 0.475
-2.16%
$ -- $ 14.82 million
Jan 4, 3 AM $ 0.485
+3.07%
$ -- $ 14.13 million
Jan 4, 2 AM $ 0.471
+2.18%
$ -- $ 12.44 million
Jan 4, 1 AM $ 0.461
+0.42%
$ -- $ 11.74 million
Jan 4, 12 AM $ 0.459
+0.88%
$ -- $ 11.61 million
Jan 3, 11 PM $ 0.455
+0.26%
$ 190.9 million $ 11.17 million
Jan 3, 10 PM $ 0.454
+0.77%
$ 190.37 million $ 11.15 million
Jan 3, 9 PM $ 0.45
-0.02%
$ 188.95 million $ 11.49 million
Jan 3, 8 PM $ 0.45
+0.24%
$ 188.99 million $ 11.68 million
Jan 3, 7 PM $ 0.449
+0.11%
$ 188.53 million $ 11.64 million
Jan 3, 6 PM $ 0.449
+0.17%
$ 188.33 million $ 11.64 million