Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.605
+0.00%
$290.73 million $56.54 million
Jun 10, 12 AM $0.605
+0.76%
$290.74 million $56.47 million
Jun 9, 11 PM $0.6
-0.64%
$288.52 million $58.31 million
Jun 9, 10 PM $0.604
-1.01%
$290.39 million $58.93 million
Jun 9, 9 PM $0.61
-1.18%
$293.36 million $59.61 million
Jun 9, 8 PM $0.617
+2.01%
$296.86 million $60.32 million
Jun 9, 7 PM $0.605
+0.56%
$291.02 million $60.07 million
Jun 9, 6 PM $0.602
-0.25%
$289.41 million $63.79 million
Jun 9, 5 PM $0.603
+2.05%
$290.13 million $64.02 million
Jun 9, 4 PM $0.591
-2.54%
$284.32 million $62.69 million
Jun 9, 3 PM $0.607
+0.71%
$291.74 million $62.69 million
Jun 9, 2 PM $0.602
-5.09%
$289.67 million $65.25 million
Jun 9, 1 PM $0.635
-0.47%
$305.24 million $67.11 million
Jun 9, 12 PM $0.638
+1.86%
$306.34 million $65.36 million
Jun 9, 11 AM $0.626
-0.03%
$300.76 million $64.62 million
Jun 9, 10 AM $0.626
+1.75%
$300.85 million $66.36 million
Jun 9, 9 AM $0.615
-2.84%
$295.69 million $68.26 million
Jun 9, 8 AM $0.633
-0.51%
$304.31 million $67.76 million
Jun 9, 7 AM $0.636
+0.16%
$305.84 million $68.74 million
Jun 9, 6 AM $0.636
+0.89%
$305.61 million $68.38 million
Jun 9, 5 AM $0.63
+1.81%
$302.84 million $64.67 million
Jun 9, 4 AM $0.619
+2.84%
$297.56 million $64.09 million
Jun 9, 3 AM $0.602
-0.36%
$289.32 million $62 million
Jun 9, 2 AM $0.604
+1.54%
$290.34 million $61.37 million
Jun 9, 1 AM $0.595
+2.47%
$285.95 million $60.49 million
Jun 9, 12 AM $0.581
-3.11%
$279.11 million $60.8 million
Jun 8, 11 PM $0.6
-1.47%
$288.09 million $60.51 million
Jun 8, 10 PM $0.608
-3.13%
$292.37 million $61.11 million
Jun 8, 9 PM $0.628
-1.04%
$301.81 million $64.28 million
Jun 8, 8 PM $0.635
+0.07%
$304.98 million $64.55 million
Jun 8, 7 PM $0.634
-0.36%
$304.79 million $64.72 million
Jun 8, 6 PM $0.637
+1.01%
$305.87 million $62.42 million
Jun 8, 5 PM $0.63
+0.90%
$302.81 million $63.32 million
Jun 8, 4 PM $0.625
-1.01%
$300.12 million $64.92 million
Jun 8, 3 PM $0.631
-3.17%
$303.2 million $66.2 million
Jun 8, 2 PM $0.652
+3.84%
$313.1 million $70.21 million
Jun 8, 1 PM $0.628
-1.35%
$301.53 million $71.66 million
Jun 8, 12 PM $0.636
+0.54%
$305.39 million $75.77 million
Jun 8, 11 AM $0.632
+1.55%
$303.53 million $81.84 million
Jun 8, 10 AM $0.622
+2.57%
$298.84 million $86.24 million
Jun 8, 9 AM $0.607
-0.19%
$291.32 million $89.46 million
Jun 8, 8 AM $0.608
+0.57%
$291.86 million $97.95 million
Jun 8, 7 AM $0.604
+0.01%
$290.2 million $101.82 million
Jun 8, 6 AM $0.604
+2.29%
$290.14 million $104.08 million
Jun 8, 5 AM $0.591
-2.14%
$283.62 million $102.99 million
Jun 8, 4 AM $0.604
-0.76%
$289.85 million $104.04 million
Jun 8, 3 AM $0.608
+0.57%
$292.06 million $105.29 million
Jun 8, 2 AM $0.605
-1.15%
$290.41 million $105.28 million
Jun 8, 1 AM $0.612
-2.62%
$293.74 million $105.62 million
Jun 8, 12 AM $0.628
+1.77%
$301.5 million $105.51 million