JITO Historical Data

JTO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.319
+1.43%
$ 140.04 million $ 28.67 million
Feb 22, 8 AM $ 0.314
-1.58%
$ 138.08 million $ 28 million
Feb 22, 7 AM $ 0.319
+0.32%
$ 139.94 million $ 27.85 million
Feb 22, 6 AM $ 0.318
-1.41%
$ 139.85 million $ 25.99 million
Feb 22, 5 AM $ 0.323
+0.12%
$ 141.84 million $ 19.81 million
Feb 22, 4 AM $ 0.323
+1.89%
$ 141.72 million $ 18.27 million
Feb 22, 3 AM $ 0.317
+1.45%
$ 139.05 million $ 16.75 million
Feb 22, 2 AM $ 0.312
-0.22%
$ 137.06 million $ 15.98 million
Feb 22, 1 AM $ 0.313
+2.33%
$ 137.22 million $ 17.84 million
Feb 22, 12 AM $ 0.306
-0.71%
$ 134.24 million $ 17.67 million
Feb 21, 11 PM $ 0.308
+0.30%
$ 135.21 million $ 17.75 million
Feb 21, 10 PM $ 0.307
+0.43%
$ 134.79 million $ 17.84 million
Feb 21, 9 PM $ 0.306
+0.54%
$ 134.22 million $ 18.34 million
Feb 21, 8 PM $ 0.304
-0.37%
$ 133.62 million $ 18.86 million
Feb 21, 7 PM $ 0.305
-0.24%
$ 134.02 million $ 19.39 million
Feb 21, 6 PM $ 0.306
+0.58%
$ 134.32 million $ 24.82 million
Feb 21, 5 PM $ 0.304
-0.01%
$ 133.56 million $ 26.37 million
Feb 21, 4 PM $ 0.304
-0.66%
$ 133.59 million $ 27.5 million
Feb 21, 3 PM $ 0.306
-0.35%
$ 134.25 million $ 28.2 million
Feb 21, 2 PM $ 0.307
-0.97%
$ 134.81 million $ 29.59 million
Feb 21, 1 PM $ 0.31
+0.50%
$ 136.05 million $ 31.13 million
Feb 21, 12 PM $ 0.309
+0.30%
$ 135.46 million $ 32.35 million
Feb 21, 11 AM $ 0.308
+0.35%
$ 135.05 million $ 34.75 million
Feb 21, 10 AM $ 0.307
-0.46%
$ 134.57 million $ 37.63 million
Feb 21, 9 AM $ 0.308
-0.40%
$ 135.23 million $ 41.91 million
Feb 21, 8 AM $ 0.309
+1.36%
$ 135.69 million $ 49.1 million
Feb 21, 7 AM $ 0.305
-0.60%
$ 133.86 million $ 59.09 million
Feb 21, 6 AM $ 0.307
-0.31%
$ 134.67 million $ 63.64 million
Feb 21, 5 AM $ 0.308
-0.21%
$ 135.09 million $ 66.96 million
Feb 21, 4 AM $ 0.309
-0.34%
$ 135.37 million $ 67.5 million
Feb 21, 3 AM $ 0.31
-2.44%
$ 135.84 million $ 67.68 million
Feb 21, 2 AM $ 0.317
+1.53%
$ 139.24 million $ 68.63 million
Feb 21, 1 AM $ 0.313
+1.40%
$ 137.15 million $ 66.17 million
Feb 21, 12 AM $ 0.308
-1.92%
$ 135.24 million $ 65.7 million
Feb 20, 11 PM $ 0.314
+0.35%
$ 137.86 million $ 65.63 million
Feb 20, 10 PM $ 0.313
-0.41%
$ 137.43 million $ 64.9 million
Feb 20, 9 PM $ 0.315
-0.18%
$ 138 million $ 64.37 million
Feb 20, 8 PM $ 0.315
-1.09%
$ 138.24 million $ 63.88 million
Feb 20, 7 PM $ 0.319
-2.41%
$ 139.74 million $ 63.66 million
Feb 20, 6 PM $ 0.326
+2.50%
$ 143.31 million $ 58.79 million
Feb 20, 5 PM $ 0.318
+0.61%
$ 139.71 million $ 56.52 million
Feb 20, 4 PM $ 0.316
+1.95%
$ 138.58 million $ 55.48 million
Feb 20, 3 PM $ 0.31
-0.21%
$ 136.03 million $ 54.46 million
Feb 20, 2 PM $ 0.311
+2.16%
$ 136.32 million $ 55.08 million
Feb 20, 1 PM $ 0.304
-3.15%
$ 133.51 million $ 53.04 million
Feb 20, 12 PM $ 0.314
-2.55%
$ 137.92 million $ 52.55 million
Feb 20, 11 AM $ 0.323
+1.57%
$ 141.41 million $ 50.53 million
Feb 20, 10 AM $ 0.318
+0.84%
$ 139.33 million $ 47.51 million
Feb 20, 9 AM $ 0.315
-1.92%
$ 137.49 million $ 43.16 million
Feb 20, 8 AM $ 0.321
+4.28%
$ 141.66 million $ 37 million