JITO Historical Data

JTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.449
+0.11%
$ 188.53 million $ 11.64 million
Jan 3, 6 PM $ 0.449
+0.17%
$ 188.33 million $ 11.64 million
Jan 3, 5 PM $ 0.448
-0.47%
$ 188.12 million $ 12.04 million
Jan 3, 4 PM $ 0.45
+1.34%
$ 188.88 million $ 12.81 million
Jan 3, 3 PM $ 0.444
-0.41%
$ 186.43 million $ 13.64 million
Jan 3, 2 PM $ 0.446
+0.00%
$ 187.2 million $ 13.75 million
Jan 3, 1 PM $ 0.446
+0.14%
$ 187.04 million $ 14.54 million
Jan 3, 12 PM $ 0.446
+0.57%
$ 186.78 million $ 14.84 million
Jan 3, 11 AM $ 0.443
+0.21%
$ 185.72 million $ 16.08 million
Jan 3, 10 AM $ 0.442
-0.43%
$ 185.34 million $ 16.49 million
Jan 3, 9 AM $ 0.444
+0.49%
$ 186.14 million $ 16.93 million
Jan 3, 8 AM $ 0.442
+0.42%
$ 185.24 million $ 17.19 million
Jan 3, 7 AM $ 0.44
-1.65%
$ 184.46 million $ 17.02 million
Jan 3, 6 AM $ 0.447
-1.42%
$ 187.57 million $ 16.85 million
Jan 3, 5 AM $ 0.454
+0.01%
$ 190.27 million $ 16.68 million
Jan 3, 4 AM $ 0.454
-0.79%
$ 190.25 million $ 17.05 million
Jan 3, 3 AM $ 0.457
+1.04%
$ 191.79 million $ 17.27 million
Jan 3, 2 AM $ 0.453
+0.83%
$ 189.78 million $ 17.68 million
Jan 3, 1 AM $ 0.449
+0.10%
$ 188.21 million $ 17.79 million
Jan 3, 12 AM $ 0.449
-0.29%
$ 188.2 million $ 17.82 million
Jan 2, 11 PM $ 0.45
-0.46%
$ 188.57 million $ 17.9 million
Jan 2, 10 PM $ 0.452
+0.61%
$ 189.43 million $ 17.94 million
Jan 2, 9 PM $ 0.449
+1.40%
$ 188.27 million $ 17.39 million
Jan 2, 8 PM $ 0.443
-0.46%
$ 185.65 million $ 17.1 million
Jan 2, 7 PM $ 0.445
+0.39%
$ 186.52 million $ 17.14 million
Jan 2, 6 PM $ 0.443
-0.68%
$ 185.79 million $ 17.21 million
Jan 2, 5 PM $ 0.446
-0.43%
$ 187.06 million $ 17.13 million
Jan 2, 4 PM $ 0.448
+2.33%
$ 187.62 million $ 16.67 million
Jan 2, 3 PM $ 0.438
+0.07%
$ 183.58 million $ 15.82 million
Jan 2, 2 PM $ 0.438
+1.17%
$ 183.36 million $ 15.88 million
Jan 2, 1 PM $ 0.433
-1.24%
$ 181.16 million $ 15.2 million
Jan 2, 12 PM $ 0.438
+2.16%
$ 183.41 million $ 15 million
Jan 2, 11 AM $ 0.429
-1.29%
$ 179.53 million $ 13.83 million
Jan 2, 10 AM $ 0.434
+0.83%
$ 181.88 million $ 13.78 million
Jan 2, 9 AM $ 0.431
+1.82%
$ 180.38 million $ 13.42 million
Jan 2, 8 AM $ 0.423
+0.40%
$ 177.13 million $ 13.06 million
Jan 2, 7 AM $ 0.421
-0.89%
$ 176.45 million $ 13.04 million
Jan 2, 6 AM $ 0.425
+0.36%
$ 178.03 million $ 12.85 million
Jan 2, 5 AM $ 0.424
-0.05%
$ 177.4 million $ 12.97 million
Jan 2, 4 AM $ 0.424
-0.06%
$ 177.47 million $ 12.61 million
Jan 2, 3 AM $ 0.424
+1.39%
$ 177.58 million $ 12.23 million
Jan 2, 2 AM $ 0.418
-0.41%
$ 175.14 million $ 11.53 million
Jan 2, 1 AM $ 0.42
+0.36%
$ 175.73 million $ 11.95 million
Jan 2, 12 AM $ 0.418
-0.96%
$ 175.21 million $ 12.22 million
Jan 1, 11 PM $ 0.422
+1.39%
$ 176.91 million $ 12.27 million
Jan 1, 10 PM $ 0.417
+0.78%
$ 174.48 million $ 12.22 million
Jan 1, 9 PM $ 0.413
-0.10%
$ 173.12 million $ 12.67 million
Jan 1, 8 PM $ 0.414
+0.07%
$ 173.29 million $ 12.62 million
Jan 1, 7 PM $ 0.413
+1.48%
$ 173.16 million $ 12.79 million
Jan 1, 6 PM $ 0.407
-0.04%
$ 170.63 million $ 12.89 million