JITO Historical Data

JTO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.414
+0.07%
$ 173.29 million $ 12.62 million
Jan 1, 7 PM $ 0.413
+1.48%
$ 173.16 million $ 12.79 million
Jan 1, 6 PM $ 0.407
-0.04%
$ 170.63 million $ 12.89 million
Jan 1, 5 PM $ 0.408
+0.77%
$ 170.74 million $ 12.95 million
Jan 1, 4 PM $ 0.404
+0.34%
$ 169.4 million $ 13.15 million
Jan 1, 3 PM $ 0.403
+0.36%
$ 168.82 million $ 13.91 million
Jan 1, 2 PM $ 0.402
+0.40%
$ 168.21 million $ 14.04 million
Jan 1, 1 PM $ 0.4
+0.40%
$ 167.38 million $ 14.04 million
Jan 1, 12 PM $ 0.398
-0.56%
$ 166.72 million $ 13.81 million
Jan 1, 11 AM $ 0.401
-0.73%
$ 167.65 million $ 13.58 million
Jan 1, 10 AM $ 0.404
+0.31%
$ 168.87 million $ 13.28 million
Jan 1, 9 AM $ 0.402
+0.87%
$ 168.35 million $ 13.29 million
Jan 1, 8 AM $ 0.399
+0.30%
$ 166.9 million $ 13.33 million
Jan 1, 7 AM $ 0.398
+0.02%
$ 166.41 million $ 13.35 million
Jan 1, 6 AM $ 0.398
+1.04%
$ 166.37 million $ 13.48 million
Jan 1, 5 AM $ 0.393
+0.37%
$ 164.65 million $ 13.42 million
Jan 1, 4 AM $ 0.392
+0.12%
$ 164.04 million $ 13.46 million
Jan 1, 3 AM $ 0.392
-0.20%
$ 163.84 million $ 13.55 million
Jan 1, 2 AM $ 0.392
+0.65%
$ 164.24 million $ 13.76 million
Jan 1, 1 AM $ 0.39
-0.72%
$ 163.17 million $ 13.11 million
Jan 1, 12 AM $ 0.393
+0.18%
$ 164.36 million $ 13.1 million
Dec 31, 11 PM $ 0.392
-0.09%
$ 163.94 million $ 13.1 million
Dec 31, 10 PM $ 0.392
+0.42%
$ 164.17 million $ 13.25 million
Dec 31, 9 PM $ 0.391
+0.46%
$ 163.52 million $ 12.94 million
Dec 31, 8 PM $ 0.389
+0.39%
$ 162.77 million $ 13.01 million
Dec 31, 7 PM $ 0.387
+1.30%
$ 162.13 million $ 12.89 million
Dec 31, 6 PM $ 0.383
+0.48%
$ 160.08 million $ 12.81 million
Dec 31, 5 PM $ 0.381
-0.39%
$ 159.32 million $ 12.82 million
Dec 31, 4 PM $ 0.382
-2.45%
$ 159.94 million $ 12.61 million
Dec 31, 3 PM $ 0.392
-0.12%
$ 163.96 million $ 12.2 million
Dec 31, 2 PM $ 0.392
+0.04%
$ 164.16 million $ 12.32 million
Dec 31, 1 PM $ 0.392
+0.46%
$ 163.95 million $ 12.58 million
Dec 31, 12 PM $ 0.39
-0.52%
$ 163.2 million $ 12.81 million
Dec 31, 11 AM $ 0.392
+0.62%
$ 164.06 million $ 13.18 million
Dec 31, 10 AM $ 0.39
+0.04%
$ 163.05 million $ 13.67 million
Dec 31, 9 AM $ 0.39
+0.26%
$ 162.99 million $ 13.8 million
Dec 31, 8 AM $ 0.389
-0.52%
$ 162.57 million $ 14.24 million
Dec 31, 7 AM $ 0.391
-0.42%
$ 163.42 million $ 14.25 million
Dec 31, 6 AM $ 0.393
-0.20%
$ 164.1 million $ 14.22 million
Dec 31, 5 AM $ 0.393
+0.19%
$ 164.42 million $ 14.11 million
Dec 31, 4 AM $ 0.393
-0.57%
$ 164.11 million $ 14.07 million
Dec 31, 3 AM $ 0.395
-0.09%
$ 165.06 million $ 13.96 million
Dec 31, 2 AM $ 0.395
-0.53%
$ 165.21 million $ 13.95 million
Dec 31, 1 AM $ 0.397
+1.09%
$ 166.09 million $ 14 million
Dec 31, 12 AM $ 0.393
-0.70%
$ 164.29 million $ 13.96 million
Dec 30, 11 PM $ 0.396
+0.55%
$ 165.45 million $ 13.93 million
Dec 30, 10 PM $ 0.394
+0.25%
$ 164.55 million $ 13.72 million
Dec 30, 9 PM $ 0.393
-0.22%
$ 164.14 million $ 13.49 million
Dec 30, 8 PM $ 0.393
-1.05%
$ 164.49 million $ 13.48 million
Dec 30, 7 PM $ 0.398
+1.24%
$ 166.24 million $ 13.28 million