JITO Historical Data

JTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.393
-1.05%
$ 164.49 million $ 13.48 million
Dec 30, 7 PM $ 0.398
+1.24%
$ 166.24 million $ 13.28 million
Dec 30, 6 PM $ 0.393
+0.02%
$ 164.2 million $ 13.31 million
Dec 30, 5 PM $ 0.393
-0.50%
$ 164.21 million $ 13.2 million
Dec 30, 4 PM $ 0.395
-0.33%
$ 165.01 million $ 13.01 million
Dec 30, 3 PM $ 0.396
+0.36%
$ 165.57 million $ 12.55 million
Dec 30, 2 PM $ 0.395
+0.09%
$ 164.94 million $ 12.38 million
Dec 30, 1 PM $ 0.394
-0.49%
$ 164.64 million $ 12.2 million
Dec 30, 12 PM $ 0.396
+0.99%
$ 165.45 million $ 12.19 million
Dec 30, 11 AM $ 0.392
-0.90%
$ 163.94 million $ 12.57 million
Dec 30, 10 AM $ 0.396
+1.18%
$ 165.3 million $ 12.39 million
Dec 30, 9 AM $ 0.391
+0.35%
$ 163.34 million $ 12.19 million
Dec 30, 8 AM $ 0.39
+0.77%
$ 162.94 million $ 11.77 million
Dec 30, 7 AM $ 0.387
-0.13%
$ 161.5 million $ 11.75 million
Dec 30, 6 AM $ 0.387
-0.12%
$ 161.69 million $ 11.79 million
Dec 30, 5 AM $ 0.388
-0.32%
$ 161.89 million $ 11.79 million
Dec 30, 4 AM $ 0.389
-0.18%
$ 162.41 million $ 11.85 million
Dec 30, 3 AM $ 0.39
+0.92%
$ 162.7 million $ 12.21 million
Dec 30, 2 AM $ 0.386
+0.17%
$ 161.21 million $ 12.4 million
Dec 30, 1 AM $ 0.385
-0.24%
$ 160.94 million $ 12.93 million
Dec 30, 12 AM $ 0.386
+0.31%
$ 161.34 million $ 13.05 million
Dec 29, 11 PM $ 0.385
-0.32%
$ 160.81 million $ 13.11 million
Dec 29, 10 PM $ 0.386
-0.35%
$ 161.35 million $ 13.23 million
Dec 29, 9 PM $ 0.388
+0.67%
$ 161.93 million $ 13.22 million
Dec 29, 8 PM $ 0.385
-0.43%
$ 160.85 million $ 13.1 million
Dec 29, 7 PM $ 0.387
-0.77%
$ 161.54 million $ 13.02 million
Dec 29, 6 PM $ 0.39
-0.86%
$ 162.8 million $ 12.77 million
Dec 29, 5 PM $ 0.393
+0.65%
$ 164.22 million $ 13.12 million
Dec 29, 4 PM $ 0.391
-0.88%
$ 163.15 million $ 12.94 million
Dec 29, 3 PM $ 0.394
+0.50%
$ 164.6 million $ 12.88 million
Dec 29, 2 PM $ 0.392
+0.43%
$ 163.78 million $ 12.63 million
Dec 29, 1 PM $ 0.39
-1.31%
$ 162.94 million $ 12.47 million
Dec 29, 12 PM $ 0.396
-0.57%
$ 165.3 million $ 12.32 million
Dec 29, 11 AM $ 0.398
+0.37%
$ 166.04 million $ 11.66 million
Dec 29, 10 AM $ 0.396
+1.32%
$ 165.32 million $ 11.26 million
Dec 29, 9 AM $ 0.391
-1.36%
$ 163.27 million $ 11.07 million
Dec 29, 8 AM $ 0.397
-0.44%
$ 165.53 million $ 10.85 million
Dec 29, 7 AM $ 0.398
+0.13%
$ 166.26 million $ 10.74 million
Dec 29, 6 AM $ 0.398
-0.15%
$ 165.99 million $ 10.69 million
Dec 29, 5 AM $ 0.398
+0.05%
$ 166.31 million $ 10.6 million
Dec 29, 4 AM $ 0.398
-0.17%
$ 166.2 million $ 10.71 million
Dec 29, 3 AM $ 0.399
+0.47%
$ 166.48 million $ 10.36 million
Dec 29, 2 AM $ 0.397
-0.92%
$ 165.7 million $ 10.08 million
Dec 29, 1 AM $ 0.401
+1.04%
$ 167.24 million $ 9.29 million
Dec 29, 12 AM $ 0.397
+0.63%
$ 165.58 million $ 9.05 million
Dec 28, 11 PM $ 0.394
+0.59%
$ 164.48 million $ 8.9 million
Dec 28, 10 PM $ 0.392
+0.86%
$ 163.52 million $ 8.83 million
Dec 28, 9 PM $ 0.388
-0.14%
$ 162.12 million $ 8.86 million
Dec 28, 8 PM $ 0.389
-0.05%
$ 162.36 million $ 8.82 million
Dec 28, 7 PM $ 0.389
-0.04%
$ 162.45 million $ 8.79 million