Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.632
-1.29%
$302.68 million $90.07 million
Jun 3, 9 PM $0.641
+3.63%
$306.68 million $90.15 million
Jun 3, 8 PM $0.618
-0.72%
$295.93 million $88.19 million
Jun 3, 7 PM $0.623
+0.51%
$298.08 million $87.36 million
Jun 3, 6 PM $0.62
-2.71%
$296.57 million $87.84 million
Jun 3, 5 PM $0.637
+0.86%
$304.83 million $84.2 million
Jun 3, 4 PM $0.631
+0.49%
$302.25 million $77.09 million
Jun 3, 3 PM $0.628
+0.32%
$300.78 million $75.2 million
Jun 3, 2 PM $0.626
-2.67%
$299.82 million $75.4 million
Jun 3, 1 PM $0.644
+1.77%
$308.05 million $78.89 million
Jun 3, 12 PM $0.632
-0.69%
$302.44 million $78 million
Jun 3, 11 AM $0.636
+2.26%
$304.42 million $78.41 million
Jun 3, 10 AM $0.622
+3.57%
$297.73 million $81.43 million
Jun 3, 9 AM $0.601
+1.18%
$287.57 million $85.36 million
Jun 3, 8 AM $0.594
-0.84%
$284.23 million $98.56 million
Jun 3, 7 AM $0.599
+1.06%
$286.54 million $117.64 million
Jun 3, 6 AM $0.593
+2.94%
$283.53 million $124.06 million
Jun 3, 5 AM $0.576
+0.57%
$275.4 million $122.17 million
Jun 3, 4 AM $0.572
+3.54%
$273.82 million $126.07 million
Jun 3, 3 AM $0.553
-1.64%
$264.47 million $131.75 million
Jun 3, 2 AM $0.562
-0.58%
$268.89 million $133.89 million
Jun 3, 1 AM $0.565
+0.04%
$270.44 million $134.29 million
Jun 3, 12 AM $0.565
+1.57%
$270.33 million $134.15 million
Jun 2, 11 PM $0.556
-1.67%
$266.13 million $132.56 million
Jun 2, 10 PM $0.566
-2.85%
$270.65 million $131.54 million
Jun 2, 9 PM $0.582
+0.10%
$278.59 million $132.11 million
Jun 2, 8 PM $0.582
+1.78%
$278.28 million $132.68 million
Jun 2, 7 PM $0.572
-1.11%
$273.4 million $132.02 million
Jun 2, 6 PM $0.578
-4.45%
$276.48 million $132.25 million
Jun 2, 5 PM $0.605
-0.26%
$289.39 million $133.79 million
Jun 2, 4 PM $0.607
+1.00%
$290.13 million $136.68 million
Jun 2, 3 PM $0.601
-0.47%
$287.25 million $140.99 million
Jun 2, 2 PM $0.603
-2.30%
$288.58 million $152.69 million
Jun 2, 1 PM $0.618
+0.04%
$295.5 million $149.52 million
Jun 2, 12 PM $0.618
-0.78%
$295.16 million $150.25 million
Jun 2, 11 AM $0.622
-0.78%
$297.46 million $154.47 million
Jun 2, 10 AM $0.627
-4.24%
$299.83 million $151.01 million
Jun 2, 9 AM $0.655
-5.37%
$313.16 million $146.14 million
Jun 2, 8 AM $0.692
+7.96%
$330.94 million $133.71 million
Jun 2, 7 AM $0.641
+6.73%
$306.5 million $103.01 million
Jun 2, 6 AM $0.601
-0.05%
$287.17 million $94.12 million
Jun 2, 5 AM $0.601
+0.53%
$287.3 million $94.05 million
Jun 2, 4 AM $0.598
-1.24%
$285.8 million $89 million
Jun 2, 3 AM $0.605
+5.28%
$289.34 million $80.47 million
Jun 2, 2 AM $0.575
+1.86%
$274.86 million $77.53 million
Jun 2, 1 AM $0.565
-1.71%
$269.89 million $78.6 million
Jun 2, 12 AM $0.574
-1.22%
$274.57 million $81.11 million
Jun 1, 11 PM $0.582
+1.93%
$277.96 million $81.97 million
Jun 1, 10 PM $0.57
+0.43%
$272.56 million $80.91 million
Jun 1, 9 PM $0.568
-0.48%
$271.4 million $82.9 million